Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 12001 to 12100

2022-04-30 12:43:35 : 64,200,000 Yen
2022-04-30 01:45:26 : 64,240 Yen
2022-04-29 21:25:55 : 4,140,234 Yen
2022-04-29 17:39:43 : 226 Yen
2022-04-29 15:26:02 : 88,888 Yen
2022-04-29 15:25:24 : 5,360 Yen
2022-04-29 15:12:35 : 2,275 Yen
2022-04-29 14:53:52 : 3,510,000 Yen
2022-04-29 11:47:44 : 20,100 Yen
2022-04-29 10:40:43 : 665 Yen
2022-04-29 09:59:49 : 166,140 Yen
2022-04-29 09:54:18 : 787,519 Yen
2022-04-29 07:08:44 : 4,005 Yen
2022-04-29 00:51:12 : 4,630,000 Yen
2022-04-29 00:40:52 : 20,685 Yen
2022-04-29 00:01:19 : 5,370 Yen
2022-04-28 20:42:08 : 6,495 Yen
2022-04-28 17:42:27 : 646,800 Yen
2022-04-28 17:42:22 : 61,397 Yen
2022-04-28 16:35:20 : 1,000,009 Yen
2022-04-28 15:23:24 : 307,400 Yen
2022-04-28 15:21:58 : 657 Yen
2022-04-28 14:45:56 : 1,649 Yen
2022-04-28 11:59:34 : 9,472 Yen
2022-04-28 08:40:57 : 3,142,350 Yen
2022-04-28 01:34:08 : 17,435 Yen
2022-04-27 23:09:21 : 1,689 Yen
2022-04-27 19:44:08 : 3,497 Yen
2022-04-27 17:06:10 : 323,000 Yen
2022-04-27 15:18:00 : 33,501 Yen
2022-04-27 14:29:45 : 18,400,000 Yen
2022-04-27 13:55:08 : 59,714 Yen
2022-04-27 13:17:34 : 3,419 Yen
2022-04-27 11:56:22 : 123,013 Yen
2022-04-27 11:48:07 : 18,540 Yen
2022-04-27 10:58:00 : 759 Yen
2022-04-27 10:09:48 : 754 Yen
2022-04-27 10:03:23 : 44,650 Yen
2022-04-27 09:56:12 : 39,545 Yen
2022-04-27 06:58:36 : 124,950 Yen
2022-04-27 05:29:15 : 9,973 Yen
2022-04-27 03:02:32 : 588,800,000 Yen
2022-04-26 22:09:37 : 200,080 Yen
2022-04-26 21:31:29 : 448,046 Yen
2022-04-26 13:31:33 : 6,633 Yen
2022-04-26 13:24:08 : 3,144 Yen
2022-04-26 12:30:01 : 779,800 Yen
2022-04-26 06:30:34 : 426 Yen
2022-04-26 04:12:12 : 3,192 Yen
2022-04-26 01:51:41 : 31,636 Yen
2022-04-26 01:31:36 : 499,800 Yen
2022-04-25 23:32:52 : 11,031 Yen
2022-04-25 22:15:12 : 20,281 Yen
2022-04-25 19:30:34 : 11,081 Yen
2022-04-25 19:29:34 : 11,331 Yen
2022-04-25 16:46:36 : 31,426 Yen
2022-04-25 15:14:11 : 152,125 Yen
2022-04-25 14:02:06 : 1,501,233 Yen
2022-04-25 14:01:17 : 1,048,763 Yen
2022-04-25 12:49:29 : 36,157,887 Yen
2022-04-25 10:54:12 : 8,757 Yen
2022-04-25 10:30:20 : 38,489 Yen
2022-04-25 06:35:52 : 8,937 Yen
2022-04-24 23:19:24 : 65,450 Yen
2022-04-24 18:29:45 : 18,290 Yen
2022-04-24 17:44:31 : 1,064,400 Yen
2022-04-24 17:38:28 : 10,644 Yen
2022-04-24 16:53:29 : 4,630 Yen
2022-04-24 15:46:48 : 6,410,000 Yen
2022-04-24 15:46:43 : 64,100,000 Yen
2022-04-24 07:17:41 : 3,680,000 Yen
2022-04-24 05:46:08 : 1,266 Yen
2022-04-24 00:57:10 : 5,495 Yen
2022-04-23 23:29:15 : 8,437 Yen
2022-04-23 14:39:10 : 92,600,000 Yen
2022-04-23 13:32:14 : 463,000 Yen
2022-04-23 12:41:08 : 463,000,000 Yen
2022-04-23 12:40:56 : 4,630,000,000 Yen
2022-04-23 10:48:57 : 36,870 Yen
2022-04-23 08:54:30 : 145,233,900 Yen
2022-04-23 03:02:55 : 49,300 Yen
2022-04-23 00:05:53 : 220,040,000 Yen
2022-04-22 20:49:45 : 100,000,007 Yen
2022-04-22 16:21:12 : 448,902 Yen
2022-04-22 15:54:34 : 166,946 Yen
2022-04-22 15:13:01 : 2,686,608 Yen
2022-04-22 14:51:39 : 114,246 Yen
2022-04-22 13:55:53 : 4,466 Yen
2022-04-22 13:33:26 : 8,564 Yen
2022-04-22 10:44:23 : 39,955,845 Yen
2022-04-22 09:17:18 : 62,590 Yen
2022-04-22 09:16:49 : 108,931 Yen
2022-04-22 02:18:07 : 1,457,999 Yen
2022-04-21 15:52:57 : 10,126 Yen
2022-04-21 10:04:31 : 12,360,000 Yen
2022-04-21 09:29:46 : 23,013 Yen
2022-04-21 08:59:45 : 340,812 Yen
2022-04-21 08:54:03 : 3,816,141 Yen
2022-04-21 04:23:01 : 821 Yen
2022-04-20 23:27:49 : 294,290 Yen