Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 11701 to 11800

2022-05-23 21:20:37 : 19,110 Yen
2022-05-23 21:08:51 : 421 Yen
2022-05-23 20:58:50 : 2,369 Yen
2022-05-23 20:38:22 : 82,764 Yen
2022-05-23 20:04:41 : 13,330 Yen
2022-05-23 18:55:50 : 38,165 Yen
2022-05-23 16:58:38 : 162,336,726 Yen
2022-05-23 10:21:35 : 4,945,750 Yen
2022-05-22 20:05:08 : 4,740 Yen
2022-05-22 19:43:01 : 73,516,500 Yen
2022-05-22 16:38:40 : 119,010 Yen
2022-05-22 15:27:52 : 50,700 Yen
2022-05-22 12:27:09 : 2,892 Yen
2022-05-22 11:42:00 : 7,455 Yen
2022-05-22 11:02:52 : 1,413 Yen
2022-05-22 10:59:44 : 570,900 Yen
2022-05-22 08:59:08 : 1,231 Yen
2022-05-22 06:39:47 : 2,493 Yen
2022-05-22 03:38:58 : 164,000,000 Yen
2022-05-22 02:06:33 : 282,296,000 Yen
2022-05-21 19:51:09 : 11,516 Yen
2022-05-21 18:58:08 : 721 Yen
2022-05-21 14:38:50 : 10,600,000 Yen
2022-05-21 12:15:40 : 202,321,929 Yen
2022-05-20 23:43:36 : 1,440,000,000 Yen
2022-05-20 19:40:49 : 1,388,300 Yen
2022-05-20 19:17:42 : 27,700,000 Yen
2022-05-20 19:17:19 : 89,037,910 Yen
2022-05-20 19:16:34 : 116,737,910 Yen
2022-05-20 18:52:11 : 1,268 Yen
2022-05-20 18:17:16 : 8,085 Yen
2022-05-20 16:40:33 : 805 Yen
2022-05-20 16:04:12 : 112,814 Yen
2022-05-20 14:30:03 : 15,603 Yen
2022-05-20 12:36:22 : 1,329,999 Yen
2022-05-20 11:37:58 : 1,273,100 Yen
2022-05-20 09:53:42 : 11,788,000 Yen
2022-05-20 09:38:36 : 1,287 Yen
2022-05-20 00:15:43 : 22,731,398 Yen
2022-05-19 22:55:48 : 38,610 Yen
2022-05-19 16:17:03 : 9,135,000 Yen
2022-05-19 15:52:38 : 632 Yen
2022-05-19 15:42:13 : 994 Yen
2022-05-19 14:10:43 : 11,887,000 Yen
2022-05-19 11:19:55 : 590,000,000 Yen
2022-05-19 11:19:06 : 6,422,800,000 Yen
2022-05-19 11:18:56 : 6,422,800 Yen
2022-05-19 11:18:18 : 3,772,000 Yen
2022-05-19 11:17:45 : 3,772 Yen
2022-05-19 09:45:38 : 101,624 Yen
2022-05-19 09:04:50 : 43,600,000 Yen
2022-05-18 21:47:21 : 798,000 Yen
2022-05-18 21:22:27 : 32,420 Yen
2022-05-18 20:22:20 : 0 Yen
2022-05-18 20:06:37 : 2,248 Yen
2022-05-18 19:45:28 : 180,877 Yen
2022-05-18 19:42:21 : 91,040 Yen
2022-05-18 19:42:08 : 32,144 Yen
2022-05-18 19:41:54 : 93,330 Yen
2022-05-18 19:41:41 : 37,910 Yen
2022-05-18 19:41:29 : 116,450 Yen
2022-05-18 19:41:14 : 38,152 Yen
2022-05-18 19:40:56 : 120,740 Yen
2022-05-18 19:40:42 : 45,170 Yen
2022-05-18 19:40:25 : 123,710 Yen
2022-05-18 19:40:05 : 45,896 Yen
2022-05-18 19:39:35 : 54,850 Yen
2022-05-18 19:39:00 : 97,200 Yen
2022-05-18 19:38:41 : 212,150 Yen
2022-05-18 19:38:21 : 106,270 Yen
2022-05-18 19:35:14 : 212,000 Yen
2022-05-18 19:33:22 : 526,240 Yen
2022-05-18 17:29:05 : 1,866,400 Yen
2022-05-18 17:28:54 : 18,664 Yen
2022-05-18 16:35:18 : 1,901,606 Yen
2022-05-18 13:17:36 : 105,100 Yen
2022-05-18 11:26:44 : 118,500,118 Yen
2022-05-18 09:48:47 : 70,762 Yen
2022-05-17 22:54:56 : 18,778 Yen
2022-05-17 21:27:27 : 1,746 Yen
2022-05-17 20:55:22 : 1,920 Yen
2022-05-17 20:30:03 : 1,529,000 Yen
2022-05-17 18:46:48 : 905,000 Yen
2022-05-17 18:45:58 : 244,600 Yen
2022-05-17 18:43:20 : 36,616 Yen
2022-05-17 18:13:33 : 410,446 Yen
2022-05-17 18:04:42 : 10,366 Yen
2022-05-17 17:31:25 : 5,320,000 Yen
2022-05-17 17:22:35 : 37,797 Yen
2022-05-17 14:21:32 : 1,755 Yen
2022-05-17 10:38:39 : 757,944 Yen
2022-05-17 09:39:14 : 40,822 Yen
2022-05-17 09:37:13 : 49,970 Yen
2022-05-17 09:21:59 : 3,523 Yen
2022-05-17 09:20:35 : 4,447 Yen
2022-05-17 07:50:24 : 8,998,000,000 Yen
2022-05-16 23:13:01 : 29,617 Yen
2022-05-16 17:24:50 : 1,799,900 Yen
2022-05-16 17:13:13 : 167,779 Yen
2022-05-16 16:03:05 : 454,805 Yen