Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 11601 to 11700

2022-06-08 16:02:41 : 89,090 Yen
2022-06-07 14:24:49 : 31,800 Yen
2022-06-05 16:02:02 : 10,086 Yen
2022-06-05 01:27:33 : 42,020 Yen
2022-06-04 16:18:36 : 12,770 Yen
2022-06-02 02:02:25 : 15,710 Yen
2022-06-01 22:36:00 : 1,064 Yen
2022-06-01 22:09:47 : 28,350 Yen
2022-06-01 00:58:22 : 112,166 Yen
2022-05-30 23:03:40 : 9,316 Yen
2022-05-30 21:36:56 : 37,620,000 Yen
2022-05-30 15:03:05 : 1,993 Yen
2022-05-29 23:35:25 : 133,000 Yen
2022-05-29 15:42:38 : 92,949 Yen
2022-05-29 14:41:38 : 115,530 Yen
2022-05-29 14:21:57 : 4,252 Yen
2022-05-29 13:00:24 : 494,900 Yen
2022-05-29 13:00:14 : 494,200 Yen
2022-05-29 03:55:38 : 286,000,000 Yen
2022-05-29 03:53:45 : 352,000,000 Yen
2022-05-29 01:05:19 : 238,494 Yen
2022-05-28 19:11:55 : 8,807,399 Yen
2022-05-28 18:57:37 : 9,915 Yen
2022-05-28 18:51:48 : 128,480 Yen
2022-05-28 16:15:39 : 1,376 Yen
2022-05-28 15:13:53 : 21,222 Yen
2022-05-28 12:38:25 : 20,000,008 Yen
2022-05-28 06:19:18 : 5,148,000 Yen
2022-05-27 23:41:32 : 3,335 Yen
2022-05-27 22:12:03 : 5,152 Yen
2022-05-27 20:32:46 : 9,311 Yen
2022-05-27 20:27:26 : 5,948 Yen
2022-05-27 17:44:57 : 101,500 Yen
2022-05-27 17:44:47 : 101,400 Yen
2022-05-27 17:44:26 : 101,370 Yen
2022-05-27 17:44:10 : 101,350 Yen
2022-05-27 16:44:57 : 313,451,712 Yen
2022-05-27 16:39:03 : 74,989,200 Yen
2022-05-27 16:35:55 : 63,924,300 Yen
2022-05-27 16:32:02 : 78,688,500 Yen
2022-05-27 16:29:35 : 87,120,000 Yen
2022-05-27 16:26:02 : 113,180,100 Yen
2022-05-27 16:24:30 : 84,522,900 Yen
2022-05-27 13:52:01 : 82,350 Yen
2022-05-27 13:50:43 : 72,200 Yen
2022-05-27 13:50:32 : 132,900 Yen
2022-05-27 13:50:08 : 738,800 Yen
2022-05-27 13:49:54 : 305,660 Yen
2022-05-27 13:49:42 : 253,580 Yen
2022-05-27 13:49:29 : 2,219,600 Yen
2022-05-27 13:46:53 : 7,220 Yen
2022-05-27 13:46:36 : 13,290 Yen
2022-05-27 13:46:14 : 36,940 Yen
2022-05-27 13:44:31 : 10,460 Yen
2022-05-27 13:44:06 : 5,097 Yen
2022-05-27 13:43:56 : 19,130 Yen
2022-05-27 13:43:44 : 22,570 Yen
2022-05-27 13:43:33 : 7,860 Yen
2022-05-27 13:43:04 : 26,260 Yen
2022-05-27 12:49:21 : 83,180 Yen
2022-05-27 12:43:37 : 7,930 Yen
2022-05-27 12:32:46 : 15,453 Yen
2022-05-27 12:22:06 : 101,030 Yen
2022-05-27 12:21:59 : 101,050 Yen
2022-05-27 12:21:49 : 101,100 Yen
2022-05-27 12:21:26 : 101,010 Yen
2022-05-27 02:02:46 : 14,234 Yen
2022-05-26 21:50:40 : 90,213 Yen
2022-05-26 21:21:19 : 2,132,602,500 Yen
2022-05-26 21:14:00 : 261,527,700 Yen
2022-05-26 19:06:42 : 38,030 Yen
2022-05-26 18:44:01 : 2,098 Yen
2022-05-26 17:32:00 : 40,998,300 Yen
2022-05-26 14:57:02 : 10,767 Yen
2022-05-26 14:47:58 : 142,838,543 Yen
2022-05-26 14:31:06 : 416 Yen
2022-05-26 13:51:54 : 81,566 Yen
2022-05-26 13:51:18 : 205,700 Yen
2022-05-26 10:30:19 : 51,522 Yen
2022-05-26 09:36:00 : 120,000,001 Yen
2022-05-26 00:27:26 : 5,998,000 Yen
2022-05-25 23:18:01 : 535,111 Yen
2022-05-25 22:24:26 : 930,300 Yen
2022-05-25 20:43:41 : 223,800 Yen
2022-05-25 15:18:05 : 10,518 Yen
2022-05-25 13:32:13 : 6,584 Yen
2022-05-25 12:54:01 : 259,140 Yen
2022-05-25 04:42:37 : 20,520 Yen
2022-05-25 00:03:11 : 143,150 Yen
2022-05-24 22:48:50 : 3,695,400 Yen
2022-05-24 22:18:07 : 2,910,655 Yen
2022-05-24 19:18:36 : 143,880 Yen
2022-05-24 18:27:31 : 25,459 Yen
2022-05-24 17:03:31 : 80,306 Yen
2022-05-24 15:12:28 : 106,000,000 Yen
2022-05-24 12:42:34 : 6,173 Yen
2022-05-24 11:35:02 : 110,726 Yen
2022-05-24 10:27:18 : 131,900 Yen
2022-05-24 00:09:42 : 3,990,000 Yen
2022-05-23 21:57:54 : 50,559 Yen