Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 12501 to 12600

2022-03-12 19:27:51 : 12,931 Yen
2022-03-12 13:07:52 : 5,493 Yen
2022-03-12 05:21:04 : 82,159 Yen
2022-03-12 05:20:57 : 105,879 Yen
2022-03-12 04:53:44 : 18,164 Yen
2022-03-12 00:11:02 : 8,640,000 Yen
2022-03-12 00:11:02 : 8,640,000 Yen
2022-03-11 23:43:04 : 1,236,000 Yen
2022-03-11 20:43:12 : 17,743 Yen
2022-03-11 16:59:55 : 5,969,782,550 Yen
2022-03-11 16:27:06 : 8,603 Yen
2022-03-11 14:14:51 : 694,763 Yen
2022-03-11 13:42:21 : 10,246 Yen
2022-03-11 13:41:59 : 35,040 Yen
2022-03-11 13:41:50 : 396,961 Yen
2022-03-11 13:41:33 : 15,163,650 Yen
2022-03-11 13:12:02 : 167,741 Yen
2022-03-11 13:10:10 : 157,949 Yen
2022-03-11 09:48:16 : 68,465,858 Yen
2022-03-11 02:04:43 : 484,030 Yen
2022-03-11 02:03:46 : 45,500 Yen
2022-03-10 19:10:44 : 1,350,000,000 Yen
2022-03-10 17:18:22 : 302,072 Yen
2022-03-10 17:17:43 : 75,518 Yen
2022-03-10 17:17:24 : 75,516 Yen
2022-03-10 17:17:05 : 715,316 Yen
2022-03-10 16:38:11 : 23,490,000 Yen
2022-03-10 15:51:10 : 2,457,470 Yen
2022-03-10 14:31:07 : 1,296,000 Yen
2022-03-10 14:11:59 : 143,512 Yen
2022-03-10 09:07:35 : 3,682,000 Yen
2022-03-10 07:16:23 : 17,626,323 Yen
2022-03-09 22:46:14 : 37,689 Yen
2022-03-09 21:24:47 : 44,977 Yen
2022-03-09 19:10:16 : 852 Yen
2022-03-09 15:31:30 : 74,500 Yen
2022-03-09 14:41:38 : 21,720 Yen
2022-03-09 14:02:42 : 4,095 Yen
2022-03-09 09:57:42 : 963,200 Yen
2022-03-09 08:48:04 : 970,560 Yen
2022-03-09 08:43:13 : 14,702 Yen
2022-03-08 23:33:40 : 175,380 Yen
2022-03-08 21:58:18 : 4,797 Yen
2022-03-08 21:38:48 : 2,546 Yen
2022-03-08 20:40:06 : 50,460,000 Yen
2022-03-08 19:45:15 : 805 Yen
2022-03-08 18:49:20 : 128,858 Yen
2022-03-08 16:40:31 : 881,400,000 Yen
2022-03-08 15:40:10 : 39,410 Yen
2022-03-08 13:36:53 : 5,180,000,000 Yen
2022-03-08 12:36:01 : 1,356,000,003 Yen
2022-03-08 12:03:20 : 151,000,000 Yen
2022-03-08 03:27:11 : 17,180,000 Yen
2022-03-08 01:53:21 : 583,299 Yen
2022-03-08 00:20:49 : 1,221,895 Yen
2022-03-07 23:10:41 : 717 Yen
2022-03-07 19:36:50 : 5,832,000 Yen
2022-03-07 18:29:37 : 200,007 Yen
2022-03-07 17:32:04 : 1,312,000 Yen
2022-03-07 16:28:28 : 4,479 Yen
2022-03-07 15:10:32 : 10,952 Yen
2022-03-07 10:17:03 : 65,500,000 Yen
2022-03-07 06:22:57 : 10,560,000 Yen
2022-03-07 00:45:50 : 13,999 Yen
2022-03-06 23:09:40 : 814 Yen
2022-03-06 22:22:56 : 255,700 Yen
2022-03-06 21:54:29 : 2,405 Yen
2022-03-06 20:29:31 : 5,499 Yen
2022-03-06 14:06:13 : 8,395 Yen
2022-03-06 13:29:36 : 151,580 Yen
2022-03-06 13:17:53 : 2,121,000 Yen
2022-03-06 09:29:03 : 892,701 Yen
2022-03-05 14:23:53 : 97,523,612 Yen
2022-03-05 12:33:11 : 377,481 Yen
2022-03-05 11:15:52 : 58,920 Yen
2022-03-05 08:49:18 : 129,393 Yen
2022-03-05 07:11:36 : 136,294 Yen
2022-03-05 03:21:38 : 1,987 Yen
2022-03-05 00:20:06 : 152,300,000 Yen
2022-03-04 22:27:30 : 7,555 Yen
2022-03-04 22:23:25 : 85,566 Yen
2022-03-04 21:43:59 : 58,221 Yen
2022-03-04 20:21:58 : 5,202 Yen
2022-03-04 20:21:55 : 2,775,135,298 Yen
2022-03-04 18:14:04 : 55,380,000 Yen
2022-03-04 16:08:45 : 928,000 Yen
2022-03-04 14:53:52 : 11,338 Yen
2022-03-04 02:10:53 : 9,660 Yen
2022-03-03 23:34:55 : 1,119 Yen
2022-03-03 17:53:28 : 29,771,701 Yen
2022-03-03 15:51:59 : 2,005,000 Yen
2022-03-03 05:10:42 : 1,732 Yen
2022-03-03 01:26:54 : 892 Yen
2022-03-02 23:52:17 : 758 Yen
2022-03-02 22:48:04 : 89,820 Yen
2022-03-02 22:11:48 : 71,086 Yen
2022-03-02 20:01:06 : 3,519 Yen
2022-03-02 19:22:48 : 927 Yen
2022-03-02 18:14:42 : 3,899 Yen
2022-03-02 15:56:56 : 6,405 Yen