Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 12401 to 12500

2022-03-22 16:05:58 : 2,127 Yen
2022-03-22 15:52:07 : 949,000 Yen
2022-03-22 13:06:48 : 14,286 Yen
2022-03-22 12:50:43 : 1,060,000 Yen
2022-03-22 11:15:02 : 258,125 Yen
2022-03-22 09:08:05 : 954,961 Yen
2022-03-22 07:36:25 : 38,515 Yen
2022-03-21 20:54:38 : 1,845 Yen
2022-03-21 20:33:59 : 358,000,000 Yen
2022-03-21 20:33:56 : 3,580,000,000 Yen
2022-03-21 20:03:43 : 1,035,600 Yen
2022-03-21 15:13:45 : 7,904,000,000 Yen
2022-03-21 09:50:13 : 136,800 Yen
2022-03-21 08:04:44 : 17,249 Yen
2022-03-21 05:23:27 : 2,345 Yen
2022-03-21 05:06:06 : 1,894 Yen
2022-03-20 20:46:54 : 986 Yen
2022-03-20 20:46:08 : 9,869 Yen
2022-03-20 18:55:27 : 801 Yen
2022-03-20 18:33:18 : 617 Yen
2022-03-20 18:02:50 : 1,126 Yen
2022-03-20 18:02:30 : 1,246 Yen
2022-03-20 14:31:35 : 2,003 Yen
2022-03-20 12:24:58 : 608,000,000 Yen
2022-03-20 08:34:17 : 4,112 Yen
2022-03-20 03:33:58 : 607,100 Yen
2022-03-20 01:40:54 : 1,211 Yen
2022-03-19 22:59:37 : 46,954 Yen
2022-03-19 22:58:36 : 12,180 Yen
2022-03-19 22:58:21 : 40,538 Yen
2022-03-19 22:05:18 : 999,400 Yen
2022-03-19 21:45:42 : 87,830,000 Yen
2022-03-19 19:18:18 : 994,900 Yen
2022-03-19 17:59:21 : 449,000 Yen
2022-03-19 16:39:15 : 691,611 Yen
2022-03-19 12:40:03 : 141,520 Yen
2022-03-19 09:13:44 : 5,233,535 Yen
2022-03-19 01:32:44 : 336,800 Yen
2022-03-18 18:02:30 : 590,200 Yen
2022-03-18 10:10:26 : 449,100 Yen
2022-03-18 07:55:20 : 3,666 Yen
2022-03-18 00:12:16 : 8,779 Yen
2022-03-17 21:08:46 : 7,369 Yen
2022-03-17 19:23:25 : 443,923 Yen
2022-03-17 19:18:58 : 4,333,448 Yen
2022-03-17 16:25:27 : 21,107 Yen
2022-03-17 15:50:11 : 5,465,464 Yen
2022-03-17 13:03:41 : 65,656,866 Yen
2022-03-16 22:45:03 : 8,618 Yen
2022-03-16 20:45:55 : 17,400 Yen
2022-03-16 20:15:40 : 138,380 Yen
2022-03-16 19:05:49 : 11,588 Yen
2022-03-16 17:25:37 : 145,200 Yen
2022-03-16 16:09:58 : 77,777 Yen
2022-03-16 09:10:17 : 33,800,000 Yen
2022-03-16 03:57:30 : 5,633,732 Yen
2022-03-16 03:57:22 : 56,450,000 Yen
2022-03-15 20:59:41 : 33,176 Yen
2022-03-15 20:01:42 : 72,783,926 Yen
2022-03-15 18:43:48 : 11,193,811 Yen
2022-03-15 16:25:46 : 1,375 Yen
2022-03-15 16:25:23 : 2,706 Yen
2022-03-15 15:48:02 : 7,643,691 Yen
2022-03-15 12:27:57 : 319,201 Yen
2022-03-15 12:24:17 : 31,920,141 Yen
2022-03-15 12:24:02 : 319,201 Yen
2022-03-15 12:23:24 : 319,201 Yen
2022-03-15 07:58:48 : 172,630 Yen
2022-03-15 07:58:42 : 172,630 Yen
2022-03-15 00:06:29 : 1,611 Yen
2022-03-14 21:14:03 : 16,136 Yen
2022-03-14 20:22:24 : 394,750 Yen
2022-03-14 18:36:29 : 3,158,100 Yen
2022-03-14 16:23:47 : 68,085 Yen
2022-03-14 16:17:21 : 209,760 Yen
2022-03-14 16:09:15 : 8,045 Yen
2022-03-14 15:58:08 : 67,887 Yen
2022-03-14 15:06:16 : 245,806 Yen
2022-03-14 15:03:31 : 145,800 Yen
2022-03-14 14:27:34 : 261,539 Yen
2022-03-14 13:09:44 : 49,500,000 Yen
2022-03-13 23:21:15 : 29,551 Yen
2022-03-13 21:13:06 : 136,836 Yen
2022-03-13 20:59:13 : 70,556 Yen
2022-03-13 20:58:44 : 18,721 Yen
2022-03-13 20:56:06 : 58,162 Yen
2022-03-13 20:54:50 : 36,950 Yen
2022-03-13 20:53:38 : 97,301 Yen
2022-03-13 20:52:43 : 144,378 Yen
2022-03-13 20:52:05 : 417,274 Yen
2022-03-13 20:41:59 : 588,793 Yen
2022-03-13 20:24:27 : 2,816 Yen
2022-03-13 19:46:36 : 3,786 Yen
2022-03-13 18:04:21 : 2,039 Yen
2022-03-13 12:21:40 : 1,000,003 Yen
2022-03-13 04:50:29 : 91,615 Yen
2022-03-12 23:58:30 : 237,400 Yen
2022-03-12 23:24:52 : 16,645 Yen
2022-03-12 23:24:29 : 26,480 Yen
2022-03-12 20:13:06 : 9,223 Yen