Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 12301 to 12400

2022-04-01 21:30:33 : 27,368,881 Yen
2022-04-01 21:00:47 : 33,300,000 Yen
2022-04-01 17:48:41 : 1,972,000,000 Yen
2022-04-01 15:53:06 : 7,089 Yen
2022-04-01 14:01:10 : 66,594 Yen
2022-04-01 13:45:02 : 6,228 Yen
2022-04-01 12:50:26 : 43,552 Yen
2022-04-01 10:51:33 : 161,800 Yen
2022-04-01 03:55:08 : 5,078 Yen
2022-04-01 02:29:09 : 93,963 Yen
2022-04-01 00:37:32 : 1,496,000 Yen
2022-03-31 23:25:19 : 14,834 Yen
2022-03-31 22:39:39 : 1,060,900 Yen
2022-03-31 19:07:26 : 84,240 Yen
2022-03-31 17:00:03 : 228,646 Yen
2022-03-31 12:36:27 : 7,026 Yen
2022-03-31 12:02:05 : 6,913 Yen
2022-03-31 10:14:14 : 20,060 Yen
2022-03-31 08:33:33 : 1,563 Yen
2022-03-31 05:39:14 : 2,311 Yen
2022-03-31 02:22:32 : 14,984 Yen
2022-03-31 02:21:38 : 514,984 Yen
2022-03-31 02:20:43 : 16,242 Yen
2022-03-31 02:20:13 : 13,567 Yen
2022-03-31 02:19:45 : 10,892 Yen
2022-03-31 02:19:27 : 8,218 Yen
2022-03-31 02:18:53 : 508,218 Yen
2022-03-31 00:23:11 : 2,642 Yen
2022-03-30 23:42:55 : 56,010,000 Yen
2022-03-30 23:42:43 : 5,601,000 Yen
2022-03-30 22:51:13 : 82,235 Yen
2022-03-30 22:28:28 : 5,796 Yen
2022-03-30 21:43:42 : 1,294 Yen
2022-03-30 21:43:16 : 301,294 Yen
2022-03-30 16:38:53 : 12,455,100 Yen
2022-03-30 14:27:45 : 12,996 Yen
2022-03-30 08:16:01 : 4,731,700 Yen
2022-03-30 06:04:28 : 4,160,000 Yen
2022-03-30 02:05:44 : 464 Yen
2022-03-30 01:11:00 : 12,050 Yen
2022-03-29 21:23:10 : 7,904 Yen
2022-03-29 19:26:11 : 8,660 Yen
2022-03-29 16:25:13 : 74,799 Yen
2022-03-29 10:51:44 : 17,738,400 Yen
2022-03-29 10:40:55 : 38,755 Yen
2022-03-28 22:34:20 : 99,252 Yen
2022-03-28 19:21:15 : 116,600 Yen
2022-03-28 19:14:05 : 391,587,863 Yen
2022-03-28 19:12:16 : 72,111 Yen
2022-03-28 18:27:36 : 3,016,995,593 Yen
2022-03-28 12:10:41 : 689,833 Yen
2022-03-28 10:09:32 : 913,350 Yen
2022-03-28 10:09:11 : 338,200 Yen
2022-03-28 09:39:50 : 310,200 Yen
2022-03-28 05:58:08 : 3,298 Yen
2022-03-28 03:25:21 : 5,833 Yen
2022-03-28 02:22:57 : 17,475 Yen
2022-03-28 02:17:19 : 111,890 Yen
2022-03-28 01:58:39 : 676,500 Yen
2022-03-28 00:13:33 : 1,568 Yen
2022-03-27 23:58:55 : 94,635 Yen
2022-03-27 19:20:09 : 2,495 Yen
2022-03-27 17:56:50 : 1,669 Yen
2022-03-27 16:34:56 : 90,369 Yen
2022-03-27 09:10:28 : 400,000,003 Yen
2022-03-26 23:41:43 : 4,631 Yen
2022-03-26 22:39:55 : 49,980 Yen
2022-03-26 22:19:24 : 3,744 Yen
2022-03-26 14:22:03 : 27,830,000 Yen
2022-03-26 09:52:19 : 918,000 Yen
2022-03-25 23:09:42 : 1,842 Yen
2022-03-25 20:55:46 : 41,580 Yen
2022-03-25 16:01:19 : 5,860,000 Yen
2022-03-25 03:48:15 : 1,927 Yen
2022-03-25 01:18:04 : 100,400 Yen
2022-03-25 00:04:16 : 35,168 Yen
2022-03-24 21:36:52 : 14,120 Yen
2022-03-24 21:36:28 : 141,204 Yen
2022-03-24 17:23:48 : 5,332 Yen
2022-03-24 17:13:49 : 21,535 Yen
2022-03-24 16:39:24 : 15,615 Yen
2022-03-24 16:17:18 : 9,688 Yen
2022-03-24 15:21:31 : 93,000,000 Yen
2022-03-24 14:03:55 : 864,000 Yen
2022-03-24 14:00:44 : 2,376,000 Yen
2022-03-24 09:59:59 : 512 Yen
2022-03-24 09:59:09 : 75,046 Yen
2022-03-24 08:35:23 : 47,460 Yen
2022-03-23 22:11:14 : 606 Yen
2022-03-23 17:35:51 : 135,300 Yen
2022-03-23 15:50:57 : 92,288 Yen
2022-03-23 15:16:26 : 2,469 Yen
2022-03-23 15:13:00 : 89,693 Yen
2022-03-23 12:59:09 : 320,410 Yen
2022-03-23 06:19:01 : 6,810,000 Yen
2022-03-23 00:47:42 : 410,000,000 Yen
2022-03-22 23:12:50 : 1,590,000 Yen
2022-03-22 21:09:12 : 1,415 Yen
2022-03-22 20:14:25 : 14,222 Yen
2022-03-22 19:26:09 : 10,878 Yen