Japanese Yen (JPY) converted to South Korean Won(KRW) conversion

History from 12601 to 12700

2022-03-02 14:48:30 : 9,162 Yen
2022-03-02 13:10:26 : 3,162,000,000 Yen
2022-03-02 13:09:30 : 316,200,000 Yen
2022-03-02 12:42:44 : 7,500,001 Yen
2022-03-02 11:56:56 : 526,932 Yen
2022-03-02 10:31:31 : 43,477 Yen
2022-03-02 08:44:58 : 14,556 Yen
2022-03-02 08:38:44 : 45,780,000 Yen
2022-03-02 02:00:59 : 7,163 Yen
2022-03-02 01:10:43 : 7,853 Yen
2022-03-01 21:31:41 : 89,320 Yen
2022-03-01 18:56:16 : 9,999,990 Yen
2022-03-01 17:57:19 : 456,000 Yen
2022-03-01 17:06:22 : 20,376 Yen
2022-03-01 14:14:03 : 61,019 Yen
2022-03-01 14:06:09 : 90,497 Yen
2022-03-01 14:05:41 : 66,999 Yen
2022-03-01 13:04:57 : 5,297,520 Yen
2022-03-01 12:52:57 : 18,765 Yen
2022-03-01 11:59:11 : 7,000,090 Yen
2022-03-01 11:58:45 : 9,043 Yen
2022-03-01 11:58:20 : 25,938 Yen
2022-02-28 21:33:10 : 610,065 Yen
2022-02-28 20:48:46 : 59,500 Yen
2022-02-28 19:01:21 : 1,744 Yen
2022-02-28 17:14:51 : 8,468 Yen
2022-02-28 14:25:42 : 5,896 Yen
2022-02-28 13:51:53 : 64,015 Yen
2022-02-28 11:06:40 : 1,974 Yen
2022-02-28 03:32:26 : 111,391 Yen
2022-02-27 22:51:46 : 12,153 Yen
2022-02-27 20:13:34 : 8,801 Yen
2022-02-27 19:24:55 : 15,224,707 Yen
2022-02-27 17:56:03 : 32,902 Yen
2022-02-27 17:41:07 : 281,419 Yen
2022-02-27 11:35:51 : 47,199,000 Yen
2022-02-27 08:16:40 : 444,000,000 Yen
2022-02-27 04:10:42 : 1,958,000 Yen
2022-02-27 02:49:25 : 1,766,000 Yen
2022-02-26 19:03:12 : 20,980 Yen
2022-02-26 18:55:09 : 0 Yen
2022-02-26 18:55:05 : 0 Yen
2022-02-26 16:41:24 : 919,999,880 Yen
2022-02-26 14:34:42 : 80,987 Yen
2022-02-26 12:54:15 : 15,350 Yen
2022-02-26 06:21:02 : 13,005 Yen
2022-02-26 06:04:53 : 345 Yen
2022-02-25 22:22:52 : 434 Yen
2022-02-25 18:49:33 : 26,785 Yen
2022-02-25 17:27:25 : 74,985 Yen
2022-02-25 14:21:14 : 129,660 Yen
2022-02-25 03:44:22 : 573 Yen
2022-02-24 21:26:20 : 19,386 Yen
2022-02-24 21:14:47 : 54,870,500 Yen
2022-02-24 20:27:57 : 2,662,000 Yen
2022-02-24 19:57:09 : 125,100 Yen
2022-02-24 14:25:10 : 2,773 Yen
2022-02-24 11:46:14 : 31,130 Yen
2022-02-24 08:42:35 : 5,960,000 Yen
2022-02-24 07:22:50 : 328,840 Yen
2022-02-24 00:06:41 : 4,670,000,000 Yen
2022-02-23 20:59:13 : 12,310,000 Yen
2022-02-23 17:54:11 : 18,684 Yen
2022-02-23 17:49:09 : 23,760 Yen
2022-02-23 17:29:52 : 4,250,002 Yen
2022-02-23 16:43:24 : 694,643 Yen
2022-02-23 16:29:57 : 1,168 Yen
2022-02-23 15:36:26 : -448 Yen
2022-02-23 15:31:21 : 15,984 Yen
2022-02-23 13:00:48 : 117,840 Yen
2022-02-23 12:29:30 : 379,500 Yen
2022-02-23 12:17:23 : 3,908,383 Yen
2022-02-23 08:25:36 : 2,369,000 Yen
2022-02-23 08:22:24 : 276,550,000 Yen
2022-02-23 08:19:52 : 161,000,000 Yen
2022-02-22 21:40:38 : 599,000 Yen
2022-02-22 15:29:41 : 2,736,799,961 Yen
2022-02-22 13:17:32 : 969,420 Yen
2022-02-22 12:23:40 : 124,241 Yen
2022-02-22 11:25:37 : 959,000 Yen
2022-02-22 10:43:34 : 9,750,000,000 Yen
2022-02-22 10:27:56 : 9,280,000,000 Yen
2022-02-22 09:25:52 : 7,350 Yen
2022-02-22 09:20:29 : 525,252 Yen
2022-02-22 09:17:38 : 8,700,000 Yen
2022-02-22 09:08:40 : 7,083 Yen
2022-02-22 02:20:02 : 161,500 Yen
2022-02-22 00:27:24 : 7,900,000,000 Yen
2022-02-21 23:23:12 : 53,189 Yen
2022-02-21 23:06:33 : 2,284 Yen
2022-02-21 22:48:36 : 105,910 Yen
2022-02-21 22:36:03 : 9,023 Yen
2022-02-21 22:11:48 : 875,950 Yen
2022-02-21 21:05:41 : 4,500,410,500 Yen
2022-02-21 16:35:59 : 133,333,333 Yen
2022-02-21 16:32:10 : 3,665 Yen
2022-02-21 12:54:32 : 0 Yen
2022-02-21 11:34:26 : 1,153 Yen
2022-02-21 10:43:49 : 6,372,660 Yen
2022-02-21 09:29:07 : 538,000 Yen