Historique des conversions de peso chilien(CLP) en Won sud-coréen (KRW)

Historique de tous de 1 à 100

08/05/2024 07:48:40 : 53,600Peso
31/03/2024 15:10:53 : 18,000Peso
31/03/2024 14:57:49 : 29,000Peso
31/03/2024 14:41:34 : 12,000Peso
30/03/2024 23:49:19 : 5,500Peso
28/03/2024 21:46:19 : 100Peso
18/03/2024 11:15:43 : 15Peso
17/03/2024 04:21:15 : 1Peso
16/03/2024 10:04:50 : 23,705Peso
16/03/2024 10:04:14 : 17,258Peso
06/03/2024 20:59:03 : 95,000,000Peso
04/03/2024 22:07:38 : 9,200Peso
04/03/2024 02:15:42 : 56,000Peso
29/02/2024 23:41:32 : 1,000,000Peso
29/02/2024 12:35:21 : 20,000Peso
28/02/2024 22:04:35 : 10Peso
28/02/2024 14:17:48 : 6,540Peso
27/02/2024 10:55:38 : 15,000,000Peso
22/02/2024 18:13:00 : 70Peso
22/02/2024 12:51:05 : 70,200Peso
21/02/2024 21:51:46 : 570Peso
21/02/2024 17:06:18 : 105Peso
20/02/2024 07:08:41 : 30Peso
18/02/2024 02:10:13 : 60,000Peso
18/02/2024 02:10:09 : 70,000Peso
17/02/2024 16:41:50 : 100,000,000Peso
13/02/2024 17:28:29 : 750Peso
13/02/2024 12:25:41 : 5,400Peso
11/02/2024 01:05:39 : 28Peso
07/02/2024 13:49:59 : 97,757Peso
07/02/2024 00:38:48 : 350,000Peso
05/02/2024 18:03:23 : 500,000Peso
05/02/2024 16:36:54 : 28,000Peso
05/02/2024 14:52:18 : 400Peso
04/02/2024 17:21:22 : 25Peso
04/02/2024 13:34:31 : 100,000Peso
03/02/2024 21:50:50 : 210,000Peso
03/02/2024 13:18:03 : 5,360Peso
30/01/2024 14:50:49 : 11,800Peso
30/01/2024 14:13:21 : 155,514Peso
25/01/2024 15:46:11 : 21,000Peso
23/01/2024 18:10:12 : 378,000Peso
20/01/2024 23:53:01 : 4,600Peso
20/01/2024 07:17:52 : 10,000Peso
18/01/2024 17:19:19 : 36,304Peso
18/01/2024 17:08:14 : 750,750Peso
18/01/2024 16:53:18 : 781,176Peso
18/01/2024 16:50:31 : 708,568Peso
18/01/2024 16:46:04 : 708,565Peso
18/01/2024 16:30:16 : 36,324Peso
18/01/2024 16:20:02 : 390,284Peso
18/01/2024 16:10:31 : 354,284Peso
16/01/2024 04:29:50 : 332Peso
09/01/2024 17:22:40 : 6,500Peso
06/01/2024 07:08:56 : 15,000Peso
04/01/2024 13:28:16 : 25,000Peso
03/01/2024 08:22:43 : 172Peso
03/01/2024 08:22:32 : 172Peso
02/01/2024 18:47:42 : 79,361Peso
02/01/2024 14:24:22 : 22,000Peso
02/01/2024 14:14:37 : 37,800Peso
02/01/2024 01:16:47 : 107,361Peso
02/01/2024 01:12:38 : 65,361Peso
01/01/2024 21:00:55 : 38,171Peso
01/01/2024 20:28:48 : 9,000Peso
01/01/2024 20:28:27 : 66,171Peso
01/01/2024 20:28:03 : 57,171Peso
29/12/2023 13:53:11 : 492Peso
29/12/2023 09:59:05 : 3,300Peso
26/12/2023 17:03:26 : 6,418Peso
26/12/2023 14:19:16 : 2,625Peso
26/12/2023 10:43:30 : 389Peso
22/12/2023 13:46:45 : 990Peso
20/12/2023 18:45:51 : 29,800Peso
19/12/2023 00:41:13 : 195,700Peso
18/12/2023 00:08:12 : 5,850Peso
17/12/2023 22:55:29 : 50,000Peso
11/12/2023 09:58:10 : 52Peso
02/12/2023 02:56:50 : 111Peso
01/12/2023 12:06:53 : 64,000Peso
27/11/2023 13:22:26 : 3,620Peso
26/11/2023 20:59:50 : 2Peso
25/11/2023 21:00:01 : 16Peso
20/11/2023 04:31:04 : 3,000Peso
17/11/2023 16:28:05 : 360,000Peso
13/11/2023 11:00:53 : 8,856Peso
13/11/2023 01:01:22 : 21Peso
09/11/2023 00:30:05 : 69,000Peso
07/11/2023 03:10:12 : 6,100Peso
06/11/2023 10:18:11 : 5,900Peso
05/11/2023 23:16:31 : 1,500Peso
04/11/2023 14:49:08 : 70,800Peso
03/11/2023 05:01:04 : 3,790Peso
03/11/2023 05:01:03 : 3,790Peso
02/11/2023 23:16:13 : 1,000Peso
02/11/2023 10:42:44 : 1,569Peso
01/11/2023 22:15:25 : 4,100Peso
31/10/2023 17:53:31 : 6,150Peso
30/10/2023 14:00:38 : 5,100Peso
30/10/2023 03:13:42 : -195Peso

1
2
3
4
>