Historique des conversions de peso chilien(CLP) en Won sud-coréen (KRW)

Historique de tous de 301 à 400

12/09/2022 09:54:18 : 13,167Peso
12/09/2022 09:54:07 : 39,900Peso
11/09/2022 15:45:30 : 214,100Peso
11/09/2022 11:27:45 : 962Peso
09/09/2022 19:10:18 : 1,100Peso
09/09/2022 02:39:52 : 800,000Peso
08/09/2022 09:50:19 : 119,000Peso
07/09/2022 17:12:42 : 119Peso
07/09/2022 03:56:30 : 8,091Peso
06/09/2022 12:19:16 : 391Peso
04/09/2022 12:32:30 : 4Peso
02/09/2022 22:27:05 : 93Peso
02/09/2022 16:19:15 : 910,000Peso
31/08/2022 01:12:07 : 4,900Peso
28/08/2022 15:41:46 : 17Peso
25/08/2022 21:19:53 : 8,320Peso
25/08/2022 18:01:42 : 29,990Peso
21/08/2022 16:26:40 : 35,720Peso
20/08/2022 05:50:52 : 188Peso
18/08/2022 19:46:05 : 29,150Peso
17/08/2022 23:51:51 : 7,800,000,000Peso
17/08/2022 19:27:47 : 43Peso
15/08/2022 19:21:07 : 600Peso
12/08/2022 15:50:21 : 79Peso
10/08/2022 19:13:14 : 108,037Peso
09/08/2022 01:52:28 : 263Peso
07/08/2022 18:24:13 : 25,700Peso
07/08/2022 15:41:37 : 359Peso
06/08/2022 03:05:05 : 59,990Peso
06/08/2022 03:04:49 : 11,425Peso
06/08/2022 02:59:11 : 5,999Peso
05/08/2022 09:27:32 : 20,000,000Peso
05/08/2022 09:27:28 : 2,000,000Peso
05/08/2022 09:27:12 : 26,500,000Peso
05/08/2022 02:17:53 : 26Peso
03/08/2022 21:06:42 : 1,682Peso
01/08/2022 23:28:40 : 260Peso
31/07/2022 19:30:49 : 82Peso
31/07/2022 19:30:34 : 83Peso
31/07/2022 03:11:02 : 123,000Peso
27/07/2022 08:17:54 : 2,340Peso
24/07/2022 22:20:46 : 8,200Peso
23/07/2022 16:01:01 : 38,900Peso
23/07/2022 15:44:55 : 39Peso
20/07/2022 23:03:51 : 121Peso
20/07/2022 12:53:25 : 8Peso
19/07/2022 16:43:13 : 7,139Peso
15/07/2022 15:25:43 : 290Peso
14/07/2022 14:26:22 : 6Peso
13/07/2022 11:49:30 : 9,558Peso
11/07/2022 12:01:24 : 39,999Peso
06/07/2022 20:52:44 : 4,300Peso
06/07/2022 20:52:35 : 4,200Peso
01/07/2022 17:02:18 : -169Peso
27/06/2022 12:58:29 : 27,596Peso
06/06/2022 20:05:13 : -179Peso
29/05/2022 13:00:37 : 3,800Peso
22/05/2022 00:11:11 : 699,000Peso
21/05/2022 14:18:16 : 65,000Peso
20/05/2022 21:57:02 : 437Peso
20/05/2022 21:06:18 : 19,000Peso
19/05/2022 09:12:42 : 40,000,000Peso
16/05/2022 23:44:17 : 27,300,000Peso
15/05/2022 00:45:50 : 1,199Peso
13/05/2022 09:33:06 : 2,500,000Peso
05/05/2022 15:45:38 : 9,900Peso
05/05/2022 15:34:56 : 2,512Peso
05/05/2022 15:22:10 : 14,900Peso
05/05/2022 15:03:20 : 5,299Peso
05/05/2022 15:03:04 : 14,817Peso
05/05/2022 02:16:59 : 54,000Peso
26/04/2022 05:05:35 : 1,120Peso
23/04/2022 14:19:30 : 44,000Peso
13/04/2022 15:35:14 : 2,099Peso
13/04/2022 00:31:18 : 9,999Peso
12/04/2022 22:47:08 : 24,801Peso
12/04/2022 12:08:35 : 783Peso
11/04/2022 17:54:08 : 61,000Peso
11/04/2022 17:53:48 : 19Peso
11/04/2022 15:52:31 : 970Peso
10/04/2022 10:05:05 : 1,794,100Peso
09/04/2022 23:16:16 : 15,843Peso
06/04/2022 17:38:37 : 37Peso
06/04/2022 17:38:23 : 36Peso
02/04/2022 19:39:25 : 9,999,999,999Peso
31/03/2022 02:42:50 : 410Peso
31/03/2022 02:28:50 : 4Peso
26/03/2022 19:06:29 : 5,832Peso
18/03/2022 18:59:20 : 29,500Peso
17/03/2022 15:52:07 : 3Peso
15/03/2022 14:34:05 : 2,156,000,000Peso
14/03/2022 10:13:18 : 424Peso
12/03/2022 19:28:05 : 4,270Peso
03/03/2022 13:41:13 : 1,500,000Peso
26/02/2022 14:32:12 : 17,579Peso
26/02/2022 14:28:46 : 3,765Peso
19/02/2022 20:39:17 : 19,700Peso
13/02/2022 21:32:14 : 109,000Peso

<
1
2
3
4