Historique des conversions de peso chilien(CLP) en Won sud-coréen (KRW)

Historique de tous de 201 à 300

25/04/2023 15:30:17 : 5,000,000Peso
18/04/2023 03:00:20 : 25,000,000Peso
15/04/2023 18:29:44 : 357Peso
15/04/2023 15:53:17 : -37Peso
15/04/2023 01:44:08 : 399Peso
15/04/2023 01:43:53 : -399Peso
13/04/2023 20:52:11 : 3,599Peso
13/04/2023 16:46:41 : 185,000Peso
09/04/2023 00:17:59 : 7,415Peso
06/04/2023 03:23:32 : 431Peso
31/03/2023 21:35:16 : 10,230Peso
29/03/2023 08:00:56 : 836Peso
13/03/2023 23:57:59 : 10,176Peso
13/03/2023 17:02:10 : 12,913Peso
25/02/2023 12:19:27 : 790Peso
24/02/2023 20:17:27 : 50,000,000Peso
23/02/2023 12:41:57 : 200,000Peso
22/02/2023 21:32:44 : 477Peso
17/02/2023 22:42:24 : 10,000,000Peso
15/02/2023 13:42:55 : 4,999Peso
14/02/2023 14:32:55 : 6,310Peso
06/02/2023 23:54:32 : 340Peso
15/01/2023 21:34:37 : 29,999Peso
09/01/2023 13:59:30 : 51,404Peso
07/01/2023 13:05:28 : 22,900Peso
31/12/2022 22:32:14 : 416Peso
31/12/2022 10:19:12 : 699Peso
30/12/2022 21:02:53 : 9,900,000,000Peso
29/12/2022 16:50:12 : 1,900Peso
25/12/2022 02:27:13 : 1,211Peso
22/12/2022 21:46:50 : 1,000,000,000Peso
21/12/2022 06:18:38 : 65,347Peso
20/12/2022 01:13:13 : 150,000Peso
20/12/2022 00:41:36 : 95Peso
14/12/2022 10:18:50 : 400,000Peso
13/12/2022 01:28:43 : 30,249Peso
11/12/2022 23:54:55 : 26,000Peso
10/12/2022 21:44:58 : 7,500Peso
10/12/2022 21:15:06 : 68,000Peso
10/12/2022 21:14:38 : 43,000Peso
10/12/2022 21:12:32 : 8,500Peso
10/12/2022 20:54:31 : 24,000Peso
10/12/2022 20:53:24 : 13,500Peso
10/12/2022 20:51:50 : 51,000Peso
10/12/2022 16:27:06 : 11,000Peso
10/12/2022 16:26:57 : 11Peso
10/12/2022 10:38:05 : 9,800Peso
09/12/2022 12:29:21 : 32,900Peso
02/12/2022 12:57:19 : 179Peso
30/11/2022 20:30:13 : 3,252Peso
29/11/2022 21:49:54 : 6,460Peso
25/11/2022 22:06:23 : 475,760Peso
22/11/2022 16:01:25 : 7,550Peso
22/11/2022 16:00:19 : 9,298Peso
22/11/2022 16:00:01 : 4,649Peso
15/11/2022 21:18:38 : 6,750Peso
15/11/2022 16:38:35 : 252,000Peso
12/11/2022 23:10:58 : 1,800,000Peso
12/11/2022 09:11:06 : 20Peso
10/11/2022 20:23:56 : 109,900Peso
08/11/2022 21:49:47 : 1,860,000Peso
04/11/2022 19:53:27 : 8,900Peso
01/11/2022 20:44:03 : 3,400Peso
29/10/2022 16:14:14 : 3,990Peso
29/10/2022 03:13:56 : 14Peso
29/10/2022 03:13:46 : 14,399Peso
26/10/2022 10:02:56 : 396Peso
21/10/2022 19:56:34 : 32Peso
21/10/2022 19:56:27 : 32Peso
21/10/2022 19:56:09 : 31,900Peso
21/10/2022 06:02:27 : 386Peso
20/10/2022 17:14:39 : 690Peso
20/10/2022 14:06:39 : 26,900Peso
20/10/2022 12:46:36 : 57,330Peso
20/10/2022 12:46:30 : 57Peso
18/10/2022 12:27:44 : 183Peso
18/10/2022 00:21:24 : 92,040Peso
17/10/2022 15:52:31 : 300,000,000Peso
17/10/2022 13:39:27 : 170Peso
13/10/2022 03:39:13 : 1,440,000Peso
13/10/2022 03:39:05 : 144,000Peso
12/10/2022 21:31:52 : 2,400Peso
11/10/2022 13:51:05 : 130,414Peso
11/10/2022 13:51:00 : 1,304Peso
09/10/2022 17:12:32 : 4,000,000Peso
07/10/2022 09:34:13 : 394Peso
02/10/2022 09:33:17 : 7,192Peso
02/10/2022 09:33:03 : 7Peso
28/09/2022 22:27:56 : 58,270Peso
28/09/2022 21:28:50 : 72,900Peso
28/09/2022 21:28:39 : 89,900Peso
28/09/2022 16:07:01 : 161Peso
28/09/2022 09:28:45 : 0Peso
27/09/2022 20:56:12 : 59Peso
24/09/2022 14:27:59 : 191,969Peso
22/09/2022 03:14:30 : 550Peso
21/09/2022 21:36:52 : 10,490Peso
17/09/2022 13:42:09 : 4,366Peso
16/09/2022 19:41:48 : 54Peso
15/09/2022 18:42:58 : 2,623Peso

<
1
2
3
4
>