Sri Lankan Rupee (LKR) converted to South Korean Won(KRW) conversion

History from 1101 to 1200

2022-08-20 16:03:50 : 5,350 Rupee
2022-08-20 06:01:38 : 355,000 Rupee
2022-08-19 23:16:14 : 6,925 Rupee
2022-08-18 13:28:53 : 15,165 Rupee
2022-08-18 01:30:58 : 152,001 Rupee
2022-08-18 00:25:21 : 22,750 Rupee
2022-08-17 15:39:56 : 359,000 Rupee
2022-08-16 09:33:27 : 36,375 Rupee
2022-08-16 07:27:47 : 13,125 Rupee
2022-08-15 11:25:17 : 11,550,000 Rupee
2022-08-15 01:09:04 : 1,302 Rupee
2022-08-14 21:59:55 : 6,750 Rupee
2022-08-14 21:51:39 : 10,100 Rupee
2022-08-14 03:57:58 : 50,358 Rupee
2022-08-14 03:57:38 : 2,726 Rupee
2022-08-14 03:57:14 : 25,410 Rupee
2022-08-14 01:07:09 : 5,025 Rupee
2022-08-13 07:52:33 : 2,975 Rupee
2022-08-13 07:52:25 : 31,000 Rupee
2022-08-13 00:23:51 : 24,664 Rupee
2022-08-12 23:56:43 : 27,431 Rupee
2022-08-12 23:56:06 : 15,240 Rupee
2022-08-12 22:48:23 : 4,950 Rupee
2022-08-12 19:35:47 : 23,375 Rupee
2022-08-12 04:54:30 : 278 Rupee
2022-08-12 04:54:26 : 277 Rupee
2022-08-11 19:55:08 : 8,800 Rupee
2022-08-10 22:38:45 : 13,900 Rupee
2022-08-10 22:38:17 : 70,500 Rupee
2022-08-10 19:28:54 : 43,861 Rupee
2022-08-09 13:31:22 : 30,000,000 Rupee
2022-08-09 13:25:34 : 2,408,000 Rupee
2022-08-08 15:22:37 : 111,193 Rupee
2022-08-08 11:51:36 : 37,900 Rupee
2022-08-08 11:50:43 : 3,550 Rupee
2022-08-08 11:44:11 : 14,999 Rupee
2022-08-07 20:42:02 : 5,950 Rupee
2022-08-07 14:34:02 : 49,000 Rupee
2022-08-07 14:07:30 : 3,960 Rupee
2022-08-07 13:12:24 : 3,599 Rupee
2022-08-07 12:33:57 : 5,375 Rupee
2022-08-07 08:23:37 : 64,500 Rupee
2022-08-06 16:13:26 : 1,597 Rupee
2022-08-06 09:02:18 : 6,700 Rupee
2022-08-06 08:55:22 : 18,965 Rupee
2022-08-05 21:22:07 : 23 Rupee
2022-08-05 04:04:41 : 9,750 Rupee
2022-08-04 19:12:55 : 674 Rupee
2022-08-04 17:00:25 : 4,675 Rupee
2022-08-04 16:50:02 : 1,300,000 Rupee
2022-08-04 16:31:58 : 11,165 Rupee
2022-08-03 19:23:58 : 11,200 Rupee
2022-08-03 08:42:08 : 7,559 Rupee
2022-08-03 04:31:59 : 6,748 Rupee
2022-08-03 03:21:29 : 6,990 Rupee
2022-08-03 00:29:57 : 369,580 Rupee
2022-08-02 23:20:48 : -175 Rupee
2022-08-02 20:53:24 : 59,976 Rupee
2022-08-02 20:52:53 : 7,075 Rupee
2022-08-02 07:12:44 : 2,980 Rupee
2022-08-01 17:58:16 : 2,424 Rupee
2022-08-01 15:19:30 : 27,635 Rupee
2022-08-01 14:42:37 : -169 Rupee
2022-08-01 14:17:11 : 7,050 Rupee
2022-08-01 14:15:40 : 59,976 Rupee
2022-08-01 12:12:00 : 3,925 Rupee
2022-08-01 11:58:47 : 77,325 Rupee
2022-08-01 04:08:59 : 7,550 Rupee
2022-07-31 10:30:27 : 9,304 Rupee
2022-07-31 01:34:50 : 1,811 Rupee
2022-07-30 22:14:50 : 3,170 Rupee
2022-07-30 21:38:36 : 15,375 Rupee
2022-07-30 21:38:28 : 1,537,500 Rupee
2022-07-30 15:51:12 : 9,825 Rupee
2022-07-30 14:52:53 : 9,680 Rupee
2022-07-30 12:30:37 : 479,999 Rupee
2022-07-30 09:44:11 : 36,122 Rupee
2022-07-30 00:09:22 : 60,400 Rupee
2022-07-30 00:06:30 : 51,200 Rupee
2022-07-30 00:04:47 : 9,673 Rupee
2022-07-29 15:29:06 : 16 Rupee
2022-07-29 15:28:57 : 14 Rupee
2022-07-29 14:59:47 : 9,300 Rupee
2022-07-29 13:16:09 : 44,900 Rupee
2022-07-29 01:52:22 : 17,920 Rupee
2022-07-28 21:20:45 : 2,560 Rupee
2022-07-28 21:17:54 : 2,240 Rupee
2022-07-28 21:12:51 : 17,910 Rupee
2022-07-28 12:24:21 : 570,000 Rupee
2022-07-28 09:51:30 : 4,500,000 Rupee
2022-07-27 13:34:07 : 11,990 Rupee
2022-07-27 12:55:59 : 118,000 Rupee
2022-07-26 08:53:36 : 282,500 Rupee
2022-07-26 06:46:34 : 1,802 Rupee
2022-07-26 06:46:07 : 554 Rupee
2022-07-26 05:07:49 : 10,194 Rupee
2022-07-26 05:06:24 : 17,909 Rupee
2022-07-25 23:55:07 : 16,300 Rupee
2022-07-25 18:42:59 : 65,500 Rupee
2022-07-25 15:37:49 : 759,900 Rupee