Sri Lankan Rupee (LKR) converted to South Korean Won(KRW) conversion

History from 1201 to 1300

2022-07-25 15:07:09 : 215,178 Rupee
2022-07-24 10:09:17 : 23,200 Rupee
2022-07-23 20:08:17 : 95,550 Rupee
2022-07-23 12:58:11 : 2,273 Rupee
2022-07-23 08:06:13 : 110 Rupee
2022-07-22 19:23:26 : 1,355 Rupee
2022-07-22 14:42:23 : 3,125 Rupee
2022-07-22 13:45:03 : 80,000,000 Rupee
2022-07-21 22:42:53 : 4,106 Rupee
2022-07-21 20:23:54 : 9,425 Rupee
2022-07-20 18:41:36 : 45 Rupee
2022-07-20 16:40:17 : 71,200 Rupee
2022-07-20 16:18:27 : 9,999,999,999 Rupee
2022-07-20 14:59:15 : 1,752 Rupee
2022-07-20 00:07:41 : 1,743 Rupee
2022-07-19 22:37:07 : 9,999 Rupee
2022-07-19 16:53:59 : 7,475 Rupee
2022-07-19 07:48:43 : 2,325 Rupee
2022-07-18 22:36:10 : 37,025 Rupee
2022-07-18 22:34:36 : 42,425 Rupee
2022-07-18 22:30:07 : 3,510 Rupee
2022-07-18 22:29:50 : 4,082 Rupee
2022-07-18 22:29:27 : 8,397 Rupee
2022-07-18 22:29:17 : 11,626 Rupee
2022-07-18 22:29:07 : 4,081 Rupee
2022-07-18 22:21:33 : 3,280 Rupee
2022-07-18 20:48:34 : 9,550,900 Rupee
2022-07-18 20:25:35 : 64,000 Rupee
2022-07-18 17:27:23 : 94,000 Rupee
2022-07-18 15:44:27 : 187 Rupee
2022-07-18 12:48:07 : 7,275 Rupee
2022-07-17 13:21:49 : 3,950 Rupee
2022-07-17 07:06:01 : 1,895 Rupee
2022-07-17 02:59:18 : 27,005 Rupee
2022-07-17 02:57:41 : 26,575 Rupee
2022-07-17 01:57:20 : 418,000 Rupee
2022-07-16 23:58:09 : 15,175 Rupee
2022-07-16 20:56:27 : 1,490,000 Rupee
2022-07-16 20:00:12 : 5,817 Rupee
2022-07-16 15:53:58 : 1,894 Rupee
2022-07-16 14:01:51 : 23,123 Rupee
2022-07-16 12:14:16 : 1,111 Rupee
2022-07-16 11:14:27 : 225 Rupee
2022-07-16 04:52:37 : 285,000 Rupee
2022-07-16 04:41:50 : 247,000 Rupee
2022-07-15 22:09:23 : 31,400 Rupee
2022-07-15 21:34:33 : 36,522 Rupee
2022-07-15 15:46:31 : 9,965 Rupee
2022-07-15 15:46:10 : 7,525 Rupee
2022-07-15 15:00:53 : 11,225 Rupee
2022-07-15 12:57:16 : 119,372 Rupee
2022-07-15 09:07:37 : 10,125 Rupee
2022-07-15 08:22:39 : 11,555 Rupee
2022-07-15 00:49:01 : 6,590 Rupee
2022-07-14 22:50:56 : 755 Rupee
2022-07-14 22:34:09 : 5,685 Rupee
2022-07-14 22:08:05 : 2,852 Rupee
2022-07-14 21:57:59 : 2,584 Rupee
2022-07-14 16:23:41 : 2,900,001 Rupee
2022-07-14 15:47:58 : 39,950 Rupee
2022-07-14 13:22:51 : 340,900 Rupee
2022-07-14 13:15:18 : 963,000 Rupee
2022-07-14 13:12:00 : 283,000 Rupee
2022-07-14 06:52:29 : 15,105 Rupee
2022-07-14 00:01:50 : 3,810 Rupee
2022-07-13 23:41:04 : 54,294 Rupee
2022-07-13 22:01:52 : 5,675 Rupee
2022-07-13 21:59:51 : 8,850 Rupee
2022-07-13 21:38:21 : 2,699 Rupee
2022-07-13 21:37:36 : 27,468 Rupee
2022-07-13 18:19:33 : 58,999 Rupee
2022-07-13 14:40:54 : 5,325 Rupee
2022-07-12 15:29:50 : 1,099 Rupee
2022-07-12 13:18:12 : 29,399 Rupee
2022-07-12 10:37:25 : -11199 Rupee
2022-07-11 20:55:35 : 19,720 Rupee
2022-07-11 17:27:23 : 334,900 Rupee
2022-07-11 16:32:44 : 4,900,000 Rupee
2022-07-11 11:56:12 : 125 Rupee
2022-07-11 09:35:30 : 299 Rupee
2022-07-11 09:35:08 : -299 Rupee
2022-07-09 21:43:39 : 2,253 Rupee
2022-07-09 17:00:34 : 1,462 Rupee
2022-07-08 23:47:57 : 396,000 Rupee
2022-07-08 17:24:58 : 1,049 Rupee
2022-07-08 15:04:03 : 9,796 Rupee
2022-07-08 14:05:06 : 14,446,640 Rupee
2022-07-08 14:04:47 : 1,444,664 Rupee
2022-07-08 04:37:23 : 970 Rupee
2022-07-08 04:37:18 : 3,970 Rupee
2022-07-08 01:20:28 : 4,325 Rupee
2022-07-08 00:35:23 : 22,125 Rupee
2022-07-08 00:34:59 : 32,984 Rupee
2022-07-07 19:40:37 : 4,399 Rupee
2022-07-06 20:48:14 : 3,575 Rupee
2022-07-06 14:53:16 : 3,499 Rupee
2022-07-05 19:15:17 : 4,599 Rupee
2022-07-04 21:34:35 : 2,449 Rupee
2022-07-04 19:37:22 : 10,498 Rupee
2022-07-04 19:36:01 : 11,948 Rupee