Sri Lankan Rupee (LKR) converted to South Korean Won(KRW) conversion

History from 601 to 700

2022-12-12 01:09:40 : 1,115 Rupee
2022-12-12 01:09:09 : 1,725 Rupee
2022-12-10 23:46:29 : 12,000 Rupee
2022-12-10 21:43:18 : 2,450 Rupee
2022-12-10 21:40:46 : 8,025 Rupee
2022-12-10 19:08:38 : 1,650 Rupee
2022-12-10 02:24:56 : 11,125 Rupee
2022-12-09 22:18:14 : 7,220 Rupee
2022-12-09 21:48:01 : 749 Rupee
2022-12-09 21:47:33 : 11,999 Rupee
2022-12-09 13:07:59 : 7,600 Rupee
2022-12-09 12:57:15 : 9,098 Rupee
2022-12-09 09:34:50 : 1,050 Rupee
2022-12-09 04:20:17 : 21,999 Rupee
2022-12-09 03:11:08 : 37,855 Rupee
2022-12-09 03:10:36 : 37,355 Rupee
2022-12-08 22:11:11 : 10,200 Rupee
2022-12-07 13:46:58 : 2,725 Rupee
2022-12-07 13:06:20 : 2,795 Rupee
2022-12-07 13:00:24 : 18,400 Rupee
2022-12-07 12:27:08 : 1,199,900 Rupee
2022-12-06 20:15:32 : 163,750 Rupee
2022-12-04 18:32:16 : 28 Rupee
2022-12-02 20:29:39 : 170,000 Rupee
2022-12-02 15:26:04 : 6,100 Rupee
2022-12-02 14:57:36 : 180 Rupee
2022-12-01 23:51:17 : 4,865 Rupee
2022-12-01 19:16:55 : 3,683 Rupee
2022-12-01 19:06:07 : 27 Rupee
2022-12-01 09:13:28 : 1,499 Rupee
2022-11-30 11:13:57 : 2,747 Rupee
2022-11-29 21:44:18 : 12,375 Rupee
2022-11-29 19:50:18 : 3,230 Rupee
2022-11-29 12:31:30 : 37,016 Rupee
2022-11-29 11:59:35 : 14,300 Rupee
2022-11-29 11:58:45 : 13,100 Rupee
2022-11-28 21:21:26 : 1,875 Rupee
2022-11-28 19:43:43 : 5,275 Rupee
2022-11-28 15:24:26 : 6,055 Rupee
2022-11-28 10:05:29 : 5,543 Rupee
2022-11-27 21:28:12 : 7,440 Rupee
2022-11-27 17:44:30 : 125,000 Rupee
2022-11-26 20:48:25 : 17,750 Rupee
2022-11-26 20:45:19 : 2,175 Rupee
2022-11-26 17:01:40 : 36,460 Rupee
2022-11-26 09:03:24 : 1,350 Rupee
2022-11-24 08:38:30 : 542,000 Rupee
2022-11-23 21:46:46 : 4,725 Rupee
2022-11-23 15:04:10 : 6,350 Rupee
2022-11-23 09:02:54 : 4,348 Rupee
2022-11-22 21:57:47 : 53 Rupee
2022-11-22 21:57:36 : 53 Rupee
2022-11-21 23:26:27 : 4,728 Rupee
2022-11-21 23:13:44 : 9,250 Rupee
2022-11-21 19:25:51 : 28,750 Rupee
2022-11-21 14:49:43 : 1,300 Rupee
2022-11-21 00:00:32 : 5,207 Rupee
2022-11-20 22:05:23 : 2,550 Rupee
2022-11-20 21:45:14 : 1,437 Rupee
2022-11-20 21:45:14 : 1,437 Rupee
2022-11-20 20:17:21 : 2,460 Rupee
2022-11-20 20:10:05 : 980 Rupee
2022-11-20 20:07:49 : 490,000 Rupee
2022-11-20 20:07:30 : 10,123 Rupee
2022-11-20 17:17:36 : 1,025 Rupee
2022-11-20 13:15:54 : 4,048 Rupee
2022-11-20 13:15:21 : 20,248 Rupee
2022-11-20 09:47:25 : 14,250 Rupee
2022-11-20 09:46:10 : 4,200 Rupee
2022-11-20 03:50:52 : 5,700 Rupee
2022-11-20 01:59:45 : 5,400 Rupee
2022-11-20 01:58:57 : 8,650 Rupee
2022-11-18 21:58:49 : 36,400 Rupee
2022-11-18 21:57:20 : 6,495 Rupee
2022-11-17 23:00:12 : 55,000 Rupee
2022-11-17 01:32:08 : 18 Rupee
2022-11-16 19:57:15 : 2,225 Rupee
2022-11-16 19:48:16 : 13,000 Rupee
2022-11-16 15:25:40 : 28,500 Rupee
2022-11-16 15:25:18 : 14,500 Rupee
2022-11-15 23:05:39 : 1,020 Rupee
2022-11-15 22:41:56 : 3,225 Rupee
2022-11-15 22:41:38 : 20,125 Rupee
2022-11-15 22:39:47 : 20,500 Rupee
2022-11-15 20:13:47 : 37,500 Rupee
2022-11-15 20:13:23 : 275,000 Rupee
2022-11-14 21:57:02 : 7,175 Rupee
2022-11-14 18:10:39 : 8,252 Rupee
2022-11-14 05:21:21 : 80 Rupee
2022-11-13 23:31:05 : 11,899 Rupee
2022-11-13 22:06:06 : 1,625 Rupee
2022-11-13 20:54:13 : 788 Rupee
2022-11-13 18:52:42 : 3,025 Rupee
2022-11-12 21:44:49 : 672 Rupee
2022-11-12 20:08:11 : 950 Rupee
2022-11-12 18:54:58 : 21,425 Rupee
2022-11-12 18:52:26 : 21,000 Rupee
2022-11-12 18:51:26 : 4,425 Rupee
2022-11-12 17:24:43 : 130 Rupee
2022-11-12 17:18:13 : 340 Rupee

<<
<
2
3
4
5
6
7
8
9
10
11
12
>
>>