Icelandic Króna (ISK) converted to South Korean Won(KRW) conversion

History from 1401 to 1500

2022-06-13 10:10:14 : 195 Króna
2022-06-07 10:53:07 : 154,000 Króna
2022-06-06 16:46:13 : 16,900 Króna
2022-06-01 00:25:16 : 110,622 Króna
2022-05-30 20:22:04 : 755,700 Króna
2022-05-30 20:21:51 : 755 Króna
2022-05-27 16:53:48 : 125,000 Króna
2022-05-24 16:00:35 : 226,800 Króna
2022-05-24 16:00:22 : 226 Króna
2022-05-23 20:29:05 : 373,559 Króna
2022-05-23 19:02:32 : 149,000 Króna
2022-05-22 16:29:25 : 201,834 Króna
2022-05-20 17:12:15 : 63,000 Króna
2022-05-20 17:03:27 : 56,700 Króna
2022-05-20 16:57:37 : 28,350 Króna
2022-05-20 11:45:02 : 30 Króna
2022-05-20 00:10:19 : 24,852,024 Króna
2022-05-17 19:37:51 : 329,486 Króna
2022-05-17 19:37:12 : 269,486 Króna
2022-05-17 18:28:09 : 29,450 Króna
2022-05-17 09:14:31 : 335,352 Króna
2022-05-17 09:14:19 : 361,258 Króna
2022-05-17 09:02:18 : 320,154 Króna
2022-05-17 09:02:09 : 320 Króna
2022-05-17 02:44:44 : 509,000 Króna
2022-05-17 02:26:02 : 489,361 Króna
2022-05-17 02:24:28 : 467,094 Króna
2022-05-17 01:15:17 : 474,000 Króna
2022-05-17 00:29:44 : 474,761 Króna
2022-05-16 20:18:04 : 19,100 Króna
2022-05-16 19:51:26 : 540,000 Króna
2022-05-16 19:38:07 : 450,000 Króna
2022-05-16 19:37:54 : 4,500,000 Króna
2022-05-16 16:00:10 : 560,000 Króna
2022-05-13 20:59:52 : 1,900,000 Króna
2022-05-12 14:55:53 : 15 Króna
2022-05-11 23:34:20 : 159,000 Króna
2022-05-11 21:57:03 : 409,200 Króna
2022-05-11 17:13:42 : 68,405 Króna
2022-05-11 13:26:58 : 82,945 Króna
2022-05-09 14:00:22 : 86,700 Króna
2022-05-09 14:00:19 : 867,700 Króna
2022-05-09 13:57:41 : 58,800 Króna
2022-05-09 08:24:03 : 14,382 Króna
2022-05-03 22:02:49 : 400,440 Króna
2022-05-03 21:59:10 : 563,720 Króna
2022-05-03 21:53:33 : 856,363 Króna
2022-05-02 18:06:50 : 5,037 Króna
2022-05-01 00:25:45 : 285,413 Króna
2022-04-30 10:31:56 : 100,700 Króna
2022-04-29 11:35:47 : 750 Króna
2022-04-29 11:34:59 : 10,725 Króna
2022-04-29 11:33:34 : 19,387 Króna
2022-04-29 11:33:24 : 7,270 Króna
2022-04-29 11:23:42 : 3,980 Króna
2022-04-29 11:19:17 : 339 Króna
2022-04-29 05:02:32 : 6,800 Króna
2022-04-29 05:02:29 : 6,700 Króna
2022-04-29 05:02:26 : 6,500 Króna
2022-04-29 03:43:36 : 5,100 Króna
2022-04-29 03:25:39 : 4,600 Króna
2022-04-28 01:13:39 : 65,600 Króna
2022-04-27 12:20:56 : 1,880 Króna
2022-04-27 12:18:22 : 2,890 Króna
2022-04-27 12:13:12 : 9,400 Króna
2022-04-25 22:49:01 : 238,000 Króna
2022-04-24 09:10:43 : 18,396 Króna
2022-04-23 02:53:04 : 6,300 Króna
2022-04-21 17:50:18 : 42 Króna
2022-04-21 17:50:15 : 444 Króna
2022-04-20 20:06:28 : 140,313 Króna
2022-04-20 13:45:10 : 43 Króna
2022-04-20 02:56:35 : 16,800 Króna
2022-04-20 02:19:07 : 63,120 Króna
2022-04-20 02:16:25 : 121,800 Króna
2022-04-19 01:35:43 : 409,224 Króna
2022-04-19 01:29:34 : 444,224 Króna
2022-04-17 16:28:43 : 47 Króna
2022-04-17 16:28:14 : 46,620 Króna
2022-04-17 16:28:09 : 47 Króna
2022-04-16 15:53:23 : 4,400 Króna
2022-04-16 05:34:09 : 3,180 Króna
2022-04-15 23:38:33 : 179,100 Króna
2022-04-15 23:37:58 : 179 Króna
2022-04-14 14:07:19 : 71,000 Króna
2022-04-14 13:28:02 : 146,000 Króna
2022-04-13 12:18:54 : 7,011,407 Króna
2022-04-13 11:39:44 : 522,300 Króna
2022-04-13 11:34:58 : 481,400 Króna
2022-04-13 11:34:26 : 227,800 Króna
2022-04-13 11:28:32 : 1,275,000 Króna
2022-04-13 11:04:25 : 343 Króna
2022-04-12 23:40:05 : 4,152 Króna
2022-04-11 21:06:17 : 322,950 Króna
2022-04-07 20:48:14 : 33 Króna
2022-04-05 17:08:47 : 460,049 Króna
2022-04-05 17:08:18 : 556,763 Króna
2022-04-05 17:07:19 : 490,666 Króna
2022-04-05 10:44:44 : 558,984 Króna
2022-04-04 13:41:57 : 59,400 Króna