Icelandic Króna (ISK) converted to South Korean Won(KRW) conversion

History from 1201 to 1300

2022-11-07 11:53:49 : -137 Króna
2022-11-06 21:39:10 : 81,835 Króna
2022-11-06 21:36:18 : 81 Króna
2022-11-06 20:22:22 : 186 Króna
2022-11-06 20:18:51 : 58 Króna
2022-11-05 20:28:17 : 127,995 Króna
2022-11-05 20:26:44 : 115,290 Króna
2022-11-03 17:55:23 : 3,000,000 Króna
2022-11-03 10:01:45 : 83,900 Króna
2022-11-02 19:00:38 : 4,849,999 Króna
2022-11-02 00:47:33 : 115,000 Króna
2022-11-01 17:30:49 : 270 Króna
2022-10-31 18:16:38 : 194,400 Króna
2022-10-31 16:15:42 : 47,800 Króna
2022-10-31 16:14:31 : 218,000 Króna
2022-10-30 22:31:56 : 72,755 Króna
2022-10-29 19:52:50 : 56,940 Króna
2022-10-28 22:50:13 : 83,600 Króna
2022-10-27 20:43:03 : 140,271 Króna
2022-10-27 14:29:24 : 161,000 Króna
2022-10-27 08:50:47 : 38,299 Króna
2022-10-27 08:50:43 : 38 Króna
2022-10-25 22:39:15 : 160 Króna
2022-10-24 20:42:35 : 129 Króna
2022-10-24 10:18:05 : 2,900 Króna
2022-10-23 17:46:02 : 176 Króna
2022-10-23 12:04:01 : 252 Króna
2022-10-21 17:13:51 : 167,545 Króna
2022-10-21 17:13:38 : 168 Króna
2022-10-19 15:50:02 : 75,920 Króna
2022-10-18 13:29:20 : 1,500,000 Króna
2022-10-16 22:50:55 : 2,390 Króna
2022-10-16 22:06:52 : 116,752 Króna
2022-10-15 23:03:23 : 33,000 Króna
2022-10-13 15:38:11 : 168,072 Króna
2022-10-13 15:37:33 : 168 Króna
2022-10-13 11:04:52 : 34,500 Króna
2022-10-10 21:34:02 : 16 Króna
2022-10-09 07:51:56 : 128,093 Króna
2022-10-09 01:12:21 : 101 Króna
2022-10-08 19:33:02 : 66,356 Króna
2022-10-08 19:32:56 : 60,356 Króna
2022-10-08 19:19:04 : 70,760 Króna
2022-10-07 08:30:13 : 59,950 Króna
2022-10-06 11:20:41 : 210,430 Króna
2022-10-05 22:32:30 : 421,200 Króna
2022-10-05 16:57:52 : 884,280 Króna
2022-10-04 10:24:09 : 79,000 Króna
2022-10-02 22:45:14 : 5,660 Króna
2022-10-02 20:38:03 : 47,960 Króna
2022-10-02 18:36:35 : 158,935 Króna
2022-10-01 17:41:54 : 10,171 Króna
2022-09-29 01:12:27 : 8,799 Króna
2022-09-28 21:39:55 : 111,000 Króna
2022-09-28 15:48:39 : 175,129 Króna
2022-09-28 00:51:14 : 1,892 Króna
2022-09-27 14:26:23 : 729 Króna
2022-09-27 14:25:07 : 1,690 Króna
2022-09-26 23:00:54 : 88,450 Króna
2022-09-26 22:56:09 : 102 Króna
2022-09-24 12:35:39 : 122,234 Króna
2022-09-24 12:33:40 : 122 Króna
2022-09-23 23:34:17 : 651,185 Króna
2022-09-23 17:44:25 : 724,190 Króna
2022-09-23 17:44:18 : 724 Króna
2022-09-23 17:42:56 : 724 Króna
2022-09-21 19:10:16 : 21,990 Króna
2022-09-21 13:43:00 : 24,777 Króna
2022-09-21 12:24:53 : 48 Króna
2022-09-20 22:37:56 : 125,319 Króna
2022-09-20 22:37:31 : 125,831 Króna
2022-09-20 13:25:29 : 190,441 Króna
2022-09-20 12:46:07 : 32,734 Króna
2022-09-18 09:58:02 : 29,373 Króna
2022-09-18 09:57:42 : 29 Króna
2022-09-18 00:41:35 : 810 Króna
2022-09-17 23:15:01 : 2,780 Króna
2022-09-17 23:07:58 : 1,497 Króna
2022-09-17 23:07:37 : 940 Króna
2022-09-17 05:57:45 : 294,000 Króna
2022-09-17 04:13:47 : 3,560 Króna
2022-09-16 22:14:39 : 1,481,303 Króna
2022-09-15 00:13:21 : 125,672 Króna
2022-09-13 16:25:54 : 138,236 Króna
2022-09-13 12:14:25 : 2,950,000 Króna
2022-09-13 09:58:23 : 112 Króna
2022-09-13 00:42:08 : 4,795 Króna
2022-09-12 15:56:09 : 34,000 Króna
2022-09-11 23:51:46 : 11,745 Króna
2022-09-11 21:26:26 : 60 Króna
2022-09-11 21:26:04 : -36 Króna
2022-09-11 09:48:24 : 78,843 Króna
2022-09-11 00:25:41 : 135,869 Króna
2022-09-06 23:16:48 : 251 Króna
2022-09-06 23:16:08 : 286 Króna
2022-09-06 13:08:45 : 109,900 Króna
2022-09-06 13:08:39 : 109,000 Króna
2022-09-06 13:08:32 : 109,994,000 Króna
2022-09-05 22:26:57 : 42,333 Króna
2022-09-05 20:41:28 : 41,100 Króna