Chilean Peso (CLP) converted to South Korean Won(KRW) conversion

History from 301 to 400

2022-09-12 09:54:18 : 13,167 Peso
2022-09-12 09:54:07 : 39,900 Peso
2022-09-11 15:45:30 : 214,100 Peso
2022-09-11 11:27:45 : 962 Peso
2022-09-09 19:10:18 : 1,100 Peso
2022-09-09 02:39:52 : 800,000 Peso
2022-09-08 09:50:19 : 119,000 Peso
2022-09-07 17:12:42 : 119 Peso
2022-09-07 03:56:30 : 8,091 Peso
2022-09-06 12:19:16 : 391 Peso
2022-09-04 12:32:30 : 4 Peso
2022-09-02 22:27:05 : 93 Peso
2022-09-02 16:19:15 : 910,000 Peso
2022-08-31 01:12:07 : 4,900 Peso
2022-08-28 15:41:46 : 17 Peso
2022-08-25 21:19:53 : 8,320 Peso
2022-08-25 18:01:42 : 29,990 Peso
2022-08-21 16:26:40 : 35,720 Peso
2022-08-20 05:50:52 : 188 Peso
2022-08-18 19:46:05 : 29,150 Peso
2022-08-17 23:51:51 : 7,800,000,000 Peso
2022-08-17 19:27:47 : 43 Peso
2022-08-15 19:21:07 : 600 Peso
2022-08-12 15:50:21 : 79 Peso
2022-08-10 19:13:14 : 108,037 Peso
2022-08-09 01:52:28 : 263 Peso
2022-08-07 18:24:13 : 25,700 Peso
2022-08-07 15:41:37 : 359 Peso
2022-08-06 03:05:05 : 59,990 Peso
2022-08-06 03:04:49 : 11,425 Peso
2022-08-06 02:59:11 : 5,999 Peso
2022-08-05 09:27:32 : 20,000,000 Peso
2022-08-05 09:27:28 : 2,000,000 Peso
2022-08-05 09:27:12 : 26,500,000 Peso
2022-08-05 02:17:53 : 26 Peso
2022-08-03 21:06:42 : 1,682 Peso
2022-08-01 23:28:40 : 260 Peso
2022-07-31 19:30:49 : 82 Peso
2022-07-31 19:30:34 : 83 Peso
2022-07-31 03:11:02 : 123,000 Peso
2022-07-27 08:17:54 : 2,340 Peso
2022-07-24 22:20:46 : 8,200 Peso
2022-07-23 16:01:01 : 38,900 Peso
2022-07-23 15:44:55 : 39 Peso
2022-07-20 23:03:51 : 121 Peso
2022-07-20 12:53:25 : 8 Peso
2022-07-19 16:43:13 : 7,139 Peso
2022-07-15 15:25:43 : 290 Peso
2022-07-14 14:26:22 : 6 Peso
2022-07-13 11:49:30 : 9,558 Peso
2022-07-11 12:01:24 : 39,999 Peso
2022-07-06 20:52:44 : 4,300 Peso
2022-07-06 20:52:35 : 4,200 Peso
2022-07-01 17:02:18 : -169 Peso
2022-06-27 12:58:29 : 27,596 Peso
2022-06-06 20:05:13 : -179 Peso
2022-05-29 13:00:37 : 3,800 Peso
2022-05-22 00:11:11 : 699,000 Peso
2022-05-21 14:18:16 : 65,000 Peso
2022-05-20 21:57:02 : 437 Peso
2022-05-20 21:06:18 : 19,000 Peso
2022-05-19 09:12:42 : 40,000,000 Peso
2022-05-16 23:44:17 : 27,300,000 Peso
2022-05-15 00:45:50 : 1,199 Peso
2022-05-13 09:33:06 : 2,500,000 Peso
2022-05-05 15:45:38 : 9,900 Peso
2022-05-05 15:34:56 : 2,512 Peso
2022-05-05 15:22:10 : 14,900 Peso
2022-05-05 15:03:20 : 5,299 Peso
2022-05-05 15:03:04 : 14,817 Peso
2022-05-05 02:16:59 : 54,000 Peso
2022-04-26 05:05:35 : 1,120 Peso
2022-04-23 14:19:30 : 44,000 Peso
2022-04-13 15:35:14 : 2,099 Peso
2022-04-13 00:31:18 : 9,999 Peso
2022-04-12 22:47:08 : 24,801 Peso
2022-04-12 12:08:35 : 783 Peso
2022-04-11 17:54:08 : 61,000 Peso
2022-04-11 17:53:48 : 19 Peso
2022-04-11 15:52:31 : 970 Peso
2022-04-10 10:05:05 : 1,794,100 Peso
2022-04-09 23:16:16 : 15,843 Peso
2022-04-06 17:38:37 : 37 Peso
2022-04-06 17:38:23 : 36 Peso
2022-04-02 19:39:25 : 9,999,999,999 Peso
2022-03-31 02:42:50 : 410 Peso
2022-03-31 02:28:50 : 4 Peso
2022-03-26 19:06:29 : 5,832 Peso
2022-03-18 18:59:20 : 29,500 Peso
2022-03-17 15:52:07 : 3 Peso
2022-03-15 14:34:05 : 2,156,000,000 Peso
2022-03-14 10:13:18 : 424 Peso
2022-03-12 19:28:05 : 4,270 Peso
2022-03-03 13:41:13 : 1,500,000 Peso
2022-02-26 14:32:12 : 17,579 Peso
2022-02-26 14:28:46 : 3,765 Peso
2022-02-19 20:39:17 : 19,700 Peso
2022-02-13 21:32:14 : 109,000 Peso

<
1
2
3
4