Historique des conversions de peso argentin(ARS) en Won sud-coréen (KRW)

Historique de tous de 8101 à 8200

02/04/2022 22:09:46 : 7,617Peso
02/04/2022 19:35:53 : 57,384Peso
02/04/2022 15:14:43 : 9,484Peso
02/04/2022 15:14:40 : 94,843Peso
02/04/2022 11:57:02 : 4,145Peso
02/04/2022 04:07:28 : 1,032Peso
02/04/2022 00:25:58 : 25,071Peso
01/04/2022 23:41:18 : 21,119Peso
01/04/2022 19:02:43 : 8,490Peso
01/04/2022 16:27:31 : 8,578Peso
01/04/2022 16:02:16 : 3,764Peso
01/04/2022 05:02:03 : 21,000,000Peso
31/03/2022 21:32:15 : 2,327Peso
31/03/2022 20:50:09 : 4,333Peso
31/03/2022 18:49:54 : 2,432Peso
31/03/2022 18:34:29 : 14,302Peso
31/03/2022 12:58:23 : 1,805Peso
31/03/2022 12:05:12 : 14,581Peso
31/03/2022 12:05:07 : 14,581Peso
31/03/2022 01:20:39 : 2,974Peso
30/03/2022 22:57:05 : 22,372Peso
30/03/2022 20:23:09 : 95,960Peso
30/03/2022 20:21:00 : 11,917Peso
30/03/2022 17:15:01 : 3,380Peso
30/03/2022 13:47:13 : 4,760Peso
30/03/2022 13:43:59 : 21,509Peso
30/03/2022 13:42:37 : 2,711Peso
30/03/2022 10:51:49 : 22,880Peso
29/03/2022 22:00:28 : 5,154Peso
29/03/2022 15:57:21 : 95,705Peso
29/03/2022 15:54:58 : 37,666Peso
29/03/2022 11:54:32 : 15,367Peso
29/03/2022 09:18:23 : 2,910Peso
29/03/2022 09:10:53 : 25,900Peso
28/03/2022 23:32:01 : 688,145Peso
28/03/2022 21:26:33 : 268,000Peso
28/03/2022 18:26:13 : 5,510Peso
28/03/2022 13:29:21 : 436,664Peso
27/03/2022 23:29:43 : 110,190Peso
27/03/2022 15:18:40 : 12,563Peso
27/03/2022 11:06:12 : 3,818Peso
26/03/2022 22:56:30 : 64,321Peso
26/03/2022 19:59:55 : 89,200Peso
26/03/2022 19:57:48 : 116,999Peso
26/03/2022 18:42:50 : 30,389Peso
26/03/2022 17:24:38 : 5,855Peso
26/03/2022 16:48:35 : 72,190Peso
26/03/2022 16:44:56 : 14,217Peso
26/03/2022 16:41:29 : 44,999Peso
26/03/2022 03:24:34 : 2,586Peso
26/03/2022 02:41:33 : 119,179,179Peso
25/03/2022 23:10:01 : 83,939Peso
25/03/2022 16:51:26 : 41,664Peso
25/03/2022 16:50:40 : 181,467Peso
25/03/2022 16:22:53 : 28,580Peso
25/03/2022 16:22:30 : 25,580Peso
25/03/2022 16:22:01 : 25,580,000Peso
25/03/2022 14:33:55 : 0Peso
25/03/2022 14:33:12 : 0Peso
25/03/2022 11:55:42 : 63,445Peso
25/03/2022 11:00:20 : 8,981Peso
25/03/2022 09:24:14 : 66,019Peso
25/03/2022 00:21:50 : 2,220Peso
24/03/2022 21:24:09 : 51,531Peso
24/03/2022 21:24:08 : 51,531Peso
24/03/2022 17:56:26 : 14,090Peso
24/03/2022 17:56:23 : 14,090Peso
24/03/2022 17:10:25 : 14,047Peso
24/03/2022 11:46:10 : 953,430Peso
23/03/2022 22:25:03 : 1,250,000Peso
23/03/2022 21:54:42 : 2,168Peso
23/03/2022 19:03:09 : 152,313Peso
23/03/2022 13:37:11 : 1,477Peso
23/03/2022 09:40:09 : 11,979Peso
23/03/2022 07:57:35 : 4,646Peso
23/03/2022 03:58:31 : 19,162Peso
22/03/2022 22:36:27 : 32,029Peso
22/03/2022 19:37:10 : 2,829Peso
22/03/2022 19:36:55 : 28,228,299Peso
22/03/2022 19:36:14 : 28,299Peso
22/03/2022 16:28:16 : 14,118Peso
22/03/2022 14:16:16 : 66,166Peso
21/03/2022 21:42:18 : 177,750Peso
20/03/2022 23:49:11 : 175,119Peso
20/03/2022 22:19:45 : 87,465Peso
20/03/2022 22:06:42 : 158,664Peso
20/03/2022 21:05:45 : 207,279Peso
20/03/2022 17:53:00 : 2,167Peso
20/03/2022 00:24:10 : 1,728Peso
19/03/2022 23:20:07 : 4,600,000Peso
19/03/2022 23:11:14 : 52,700Peso
19/03/2022 12:20:57 : 16,906,969Peso
19/03/2022 00:25:24 : 29,444Peso
18/03/2022 23:12:55 : 15,165Peso
18/03/2022 23:11:20 : 264,735Peso
18/03/2022 15:07:57 : 5,170Peso
18/03/2022 13:35:37 : 1,359Peso
18/03/2022 12:13:02 : 2,954Peso
18/03/2022 12:12:38 : 295,436Peso
17/03/2022 23:37:53 : 211,134Peso