Colombian Peso (COP) converted to South Korean Won(KRW) conversion

History from 1301 to 1400

2022-08-14 18:33:57 : 1,330,000 Peso
2022-08-14 17:22:50 : 99,385 Peso
2022-08-14 17:22:32 : 99 Peso
2022-08-14 05:04:44 : 4,156,000 Peso
2022-08-13 20:33:40 : 1,238,000 Peso
2022-08-13 06:40:43 : 34,000 Peso
2022-08-12 22:23:42 : 3,580,000 Peso
2022-08-12 22:21:04 : 7,500,000 Peso
2022-08-12 22:16:38 : 72,000,000 Peso
2022-08-12 11:48:42 : 74,742 Peso
2022-08-12 11:48:32 : 7,474,200 Peso
2022-08-12 10:12:02 : 3,200 Peso
2022-08-12 08:10:41 : 436,000 Peso
2022-08-12 07:47:28 : 1,260,000 Peso
2022-08-12 02:29:34 : 297,000 Peso
2022-08-11 02:03:15 : 99 Peso
2022-08-10 23:54:23 : 746 Peso
2022-08-10 20:24:57 : 1,989 Peso
2022-08-10 20:21:55 : 219,000 Peso
2022-08-10 19:16:16 : 12 Peso
2022-08-10 19:13:51 : 518,456 Peso
2022-08-10 09:04:58 : 3,349,135 Peso
2022-08-09 21:09:05 : 110,000 Peso
2022-08-09 16:28:23 : 161 Peso
2022-08-09 16:09:19 : 43,641 Peso
2022-08-09 16:02:54 : 1,192 Peso
2022-08-09 16:00:04 : 13,491 Peso
2022-08-09 15:33:03 : 21,564 Peso
2022-08-09 15:17:21 : 16,100 Peso
2022-08-09 13:15:01 : 89,964 Peso
2022-08-09 13:14:47 : 4,667 Peso
2022-08-09 08:40:58 : 34,500 Peso
2022-08-09 01:53:04 : 263 Peso
2022-08-09 01:52:32 : 263 Peso
2022-08-09 01:52:21 : 263 Peso
2022-08-09 01:51:38 : 263 Peso
2022-08-09 01:50:48 : 263 Peso
2022-08-09 01:44:16 : 263 Peso
2022-08-09 01:43:44 : 263 Peso
2022-08-09 01:43:04 : 263 Peso
2022-08-09 00:24:45 : 51,241 Peso
2022-08-09 00:24:36 : 151,241 Peso
2022-08-08 23:37:54 : 161,000 Peso
2022-08-08 21:50:04 : 35,604 Peso
2022-08-08 21:45:00 : 11,500 Peso
2022-08-08 20:23:17 : 3,598 Peso
2022-08-08 20:17:38 : 79,709 Peso
2022-08-08 17:37:31 : 27,600 Peso
2022-08-08 02:45:20 : 2,290,000 Peso
2022-08-08 02:39:08 : 265 Peso
2022-08-07 23:53:14 : 2,698 Peso
2022-08-07 22:56:50 : 155,940 Peso
2022-08-07 22:45:28 : 263 Peso
2022-08-07 22:34:04 : 132,549 Peso
2022-08-07 22:33:39 : 82,530 Peso
2022-08-07 22:33:36 : 83 Peso
2022-08-07 22:33:21 : 83 Peso
2022-08-07 22:23:56 : 61,320 Peso
2022-08-07 22:08:40 : 39,250 Peso
2022-08-07 22:03:41 : 394,300 Peso
2022-08-07 22:03:29 : 199,960 Peso
2022-08-07 22:00:17 : 394 Peso
2022-08-07 21:18:53 : 1,250 Peso
2022-08-07 21:09:11 : 179,000,000 Peso
2022-08-07 20:12:28 : 10,765 Peso
2022-08-07 20:12:03 : 153 Peso
2022-08-07 20:10:19 : 19,890 Peso
2022-08-07 15:41:30 : 359 Peso
2022-08-07 11:36:24 : 11,720 Peso
2022-08-07 11:29:43 : 29 Peso
2022-08-07 11:16:03 : 3,498 Peso
2022-08-07 09:59:02 : 2,190,000 Peso
2022-08-07 01:03:40 : 131 Peso
2022-08-06 23:46:35 : 184,000 Peso
2022-08-05 20:39:18 : 22,449 Peso
2022-08-05 08:32:26 : 122,640 Peso
2022-08-04 18:31:20 : 522 Peso
2022-08-04 15:49:27 : 1,656 Peso
2022-08-03 22:05:36 : 46,500 Peso
2022-08-03 22:05:29 : 460 Peso
2022-08-03 17:07:02 : 117,500 Peso
2022-08-03 15:01:18 : 30,900 Peso
2022-08-03 14:03:59 : 6,389,970 Peso
2022-08-03 13:34:09 : 18,032,000 Peso
2022-08-03 13:33:47 : 140,465,418 Peso
2022-08-03 13:26:11 : 140,465 Peso
2022-08-03 13:20:20 : 18,032 Peso
2022-08-03 00:44:16 : 85,230 Peso
2022-08-02 09:58:52 : 791 Peso
2022-08-02 09:54:38 : 191 Peso
2022-08-02 09:52:54 : 175 Peso
2022-08-02 09:49:42 : 157 Peso
2022-08-02 09:42:06 : 463,795 Peso
2022-08-01 19:38:18 : 179,999 Peso
2022-08-01 17:23:54 : 13,780 Peso
2022-08-01 12:42:54 : 850 Peso
2022-08-01 11:56:27 : 9,800,000 Peso
2022-08-01 11:56:20 : 9,700,000 Peso
2022-08-01 11:56:15 : 9,600,000 Peso
2022-08-01 11:56:07 : 9,300,000 Peso