Chinese Yuan (CNY) converted to South Korean Won(KRW) conversion

History from 4401 to 4500

2022-03-08 16:13:17 : 963 Yuan
2022-03-08 14:35:24 : 94,193 Yuan
2022-03-08 11:57:01 : 2,088,040 Yuan
2022-03-08 11:56:29 : 208,804 Yuan
2022-03-08 11:26:08 : 9,100,000 Yuan
2022-03-08 11:19:50 : 213,750 Yuan
2022-03-08 10:45:44 : 33,570 Yuan
2022-03-07 01:34:36 : 1,088 Yuan
2022-03-05 23:06:13 : 13,214 Yuan
2022-03-05 20:22:18 : 0 Yuan
2022-03-05 20:22:02 : 0 Yuan
2022-03-04 22:23:00 : 85,566 Yuan
2022-03-04 22:22:46 : 85,566 Yuan
2022-03-04 15:39:08 : 1,601 Yuan
2022-03-04 15:37:43 : 1,330 Yuan
2022-03-04 15:36:00 : 1,570 Yuan
2022-03-04 07:13:19 : 141,360 Yuan
2022-03-03 18:48:24 : -263 Yuan
2022-03-03 00:53:42 : 1,107,543,000 Yuan
2022-03-03 00:52:31 : 8,362,828,000 Yuan
2022-03-02 23:43:56 : 37,420,000 Yuan
2022-03-02 23:43:11 : 58,310,000 Yuan
2022-03-02 19:02:46 : 180,220 Yuan
2022-03-02 18:48:54 : 1,123 Yuan
2022-03-02 13:31:39 : 10,590 Yuan
2022-03-02 13:30:49 : 11,235 Yuan
2022-03-02 13:30:37 : 10,750 Yuan
2022-03-02 11:50:38 : 15,592 Yuan
2022-03-02 11:38:58 : 15,591 Yuan
2022-03-02 11:29:25 : 2,859 Yuan
2022-03-02 10:41:06 : 5,150 Yuan
2022-03-02 10:11:04 : 13,905 Yuan
2022-03-01 22:47:52 : 2,008 Yuan
2022-03-01 22:47:48 : 20,008 Yuan
2022-03-01 18:25:46 : 9,658 Yuan
2022-03-01 15:12:05 : 177,000 Yuan
2022-03-01 12:23:08 : 100,800 Yuan
2022-03-01 02:44:44 : 3,538 Yuan
2022-02-28 11:07:39 : 645,120 Yuan
2022-02-27 19:52:43 : 922 Yuan
2022-02-27 12:21:35 : 165,800 Yuan
2022-02-26 00:21:53 : 0 Yuan
2022-02-25 14:04:12 : 276,080 Yuan
2022-02-25 10:50:45 : 3,363 Yuan
2022-02-24 23:27:54 : 19,040 Yuan
2022-02-24 19:40:20 : 5,315 Yuan
2022-02-24 16:30:01 : 5,775,450,000 Yuan
2022-02-24 16:29:33 : 5,770,000,000 Yuan
2022-02-24 16:25:17 : -345 Yuan
2022-02-24 15:20:08 : 1,235,000,000 Yuan
2022-02-24 15:01:14 : 17,800 Yuan
2022-02-24 14:01:07 : 0 Yuan
2022-02-24 13:05:38 : 111,200 Yuan
2022-02-24 12:16:43 : 54,910 Yuan
2022-02-24 11:08:59 : 2,454,500 Yuan
2022-02-24 10:45:09 : 44,574,234 Yuan
2022-02-23 13:42:33 : 27,955 Yuan
2022-02-22 23:37:42 : 100,329 Yuan
2022-02-22 03:38:09 : 2,239 Yuan
2022-02-21 23:15:18 : 95,400 Yuan
2022-02-21 11:35:02 : 1,153 Yuan
2022-02-20 13:19:13 : 916 Yuan
2022-02-18 22:57:03 : 84,000,000 Yuan
2022-02-18 17:43:28 : 71,692 Yuan
2022-02-18 16:03:26 : 0 Yuan
2022-02-17 23:44:52 : 37,999 Yuan
2022-02-17 22:27:36 : 265,000,000 Yuan
2022-02-17 22:26:45 : 535,000,000 Yuan
2022-02-17 22:26:28 : 297,000,000 Yuan
2022-02-17 22:26:24 : 2,973,000,000 Yuan
2022-02-17 22:25:44 : 388,000,000 Yuan
2022-02-17 15:51:55 : 616 Yuan
2022-02-17 12:33:09 : 16,980 Yuan
2022-02-17 00:00:16 : 154,138 Yuan
2022-02-16 19:07:11 : 216,400 Yuan
2022-02-16 19:04:31 : 152,400 Yuan
2022-02-16 01:16:27 : 3,319 Yuan
2022-02-15 14:29:46 : 317,000,000 Yuan
2022-02-15 14:29:40 : 31,700,000 Yuan
2022-02-15 12:07:30 : 1,739 Yuan
2022-02-15 11:24:37 : 4,078 Yuan
2022-02-15 11:06:10 : 18,540 Yuan
2022-02-14 18:00:50 : 29,900 Yuan
2022-02-14 17:00:29 : 1,361 Yuan
2022-02-14 14:23:09 : 64,000 Yuan
2022-02-14 01:13:23 : 29,260,000 Yuan
2022-02-14 01:13:19 : 292,600,000 Yuan
2022-02-14 01:10:25 : 26,510,000 Yuan
2022-02-14 01:10:09 : 23,910,000 Yuan
2022-02-14 01:09:52 : 20,910,000 Yuan
2022-02-13 22:04:42 : 3,100,000,000 Yuan
2022-02-13 22:03:21 : 2,227,600,000 Yuan
2022-02-13 22:02:36 : 1,916,600,000 Yuan
2022-02-13 17:19:58 : 184,900 Yuan
2022-02-13 14:45:28 : 36,200 Yuan
2022-02-13 12:46:59 : 1,408 Yuan
2022-02-13 12:19:57 : 6,093 Yuan
2022-02-11 11:24:46 : 131,000,000 Yuan
2022-02-10 22:38:08 : 49,700,000 Yuan
2022-02-10 22:37:52 : 26,570,000 Yuan