Brazilian Real (BRL) converted to South Korean Won(KRW) conversion

History from 501 to 600

2022-05-27 14:32:24 : 10,100 Real
2022-05-27 01:18:09 : 2,990 Real
2022-05-26 23:10:48 : 524 Real
2022-05-26 23:10:43 : 52,475 Real
2022-05-26 12:12:21 : 574 Real
2022-05-26 01:26:41 : 412,000 Real
2022-05-25 14:42:57 : 1,098 Real
2022-05-23 15:41:25 : 230,000,000 Real
2022-05-21 22:32:54 : 2,674 Real
2022-05-21 10:10:03 : 1,600 Real
2022-05-21 09:51:50 : 52,000 Real
2022-05-20 21:24:48 : 1,246 Real
2022-05-17 20:11:35 : 188,000 Real
2022-05-17 19:04:46 : 3,120 Real
2022-05-17 07:26:19 : 1,499 Real
2022-05-16 23:10:50 : 88 Real
2022-05-15 23:15:13 : 579 Real
2022-05-15 22:21:16 : 67 Real
2022-05-11 11:49:01 : 48 Real
2022-05-10 05:16:40 : 390,000,000 Real
2022-05-06 18:02:00 : 45,000,000 Real
2022-05-05 16:55:00 : 160,000,000 Real
2022-05-02 14:24:15 : 1,827 Real
2022-05-02 11:47:53 : 135 Real
2022-04-29 18:52:38 : 231 Real
2022-04-29 13:18:23 : 2,160 Real
2022-04-21 13:41:57 : 523,134,183 Real
2022-04-20 22:37:03 : 423,500 Real
2022-04-18 22:41:12 : 6,800 Real
2022-04-18 21:11:46 : 201,000 Real
2022-04-18 21:11:41 : 20,100 Real
2022-04-17 01:17:21 : 4,600 Real
2022-04-16 23:11:43 : 5,900 Real
2022-04-16 23:11:39 : 5,950 Real
2022-04-16 23:11:24 : 6,500 Real
2022-04-16 23:11:19 : 7,000 Real
2022-04-15 12:41:27 : 2,049 Real
2022-04-15 10:21:27 : 2,520 Real
2022-04-09 11:54:02 : 655 Real
2022-04-02 12:50:04 : 5,959 Real
2022-04-01 15:34:55 : 58,000 Real
2022-03-29 06:11:21 : 335 Real
2022-03-29 06:09:10 : 3,041 Real
2022-03-26 17:42:42 : 800,000,000 Real
2022-03-22 09:20:04 : 675 Real
2022-03-20 13:08:55 : 96 Real
2022-03-19 05:08:54 : 8 Real
2022-03-19 05:08:51 : -8 Real
2022-03-18 16:24:07 : 1,915 Real
2022-03-15 12:32:39 : 7,300 Real
2022-03-11 21:51:43 : 118 Real
2022-03-11 21:51:38 : 1,183 Real
2022-03-10 12:42:49 : -27 Real
2022-03-02 18:36:37 : 140,000 Real
2022-02-28 07:13:32 : 72,000 Real
2022-02-26 21:49:17 : 92 Real
2022-02-26 14:30:47 : 112 Real
2022-02-24 19:58:23 : 2,861 Real
2022-02-24 14:17:03 : 14,900 Real
2022-02-23 23:34:45 : 39 Real
2022-02-22 07:28:04 : 560,300 Real
2022-02-19 13:08:28 : 39,600,000 Real
2022-02-19 12:30:04 : 4,510 Real
2022-02-18 09:14:19 : 134 Real
2022-02-18 08:40:14 : 80 Real
2022-02-17 14:27:01 : 1,379 Real
2022-02-16 20:34:17 : 27,346 Real
2022-02-14 14:19:11 : 1,380 Real
2022-02-14 14:17:48 : 1,376 Real
2022-02-14 07:33:29 : 23,727 Real
2022-02-14 07:24:19 : 3,348 Real
2022-02-10 12:44:21 : 1,587 Real
2022-02-09 13:44:16 : 293 Real
2022-02-09 13:40:50 : 175 Real
2022-02-05 02:15:04 : 85,000 Real
2022-02-04 17:34:39 : 143 Real
2022-02-04 00:21:34 : 126 Real
2022-02-01 08:17:20 : 690 Real
2022-02-01 08:16:41 : 650 Real

<
1
2
3
4
5
6