Argentine Peso (ARS) converted to South Korean Won(KRW) conversion

History from 1601 to 1700

2023-11-30 02:38:09 : 1,649 Peso
2023-11-29 21:06:49 : 23,100 Peso
2023-11-29 20:32:27 : 22,975 Peso
2023-11-29 20:02:22 : 168,139 Peso
2023-11-29 09:11:31 : 13,500 Peso
2023-11-28 17:35:10 : 208,278 Peso
2023-11-28 17:19:20 : 1,699,900 Peso
2023-11-28 12:38:51 : 1,526 Peso
2023-11-28 12:21:13 : 46,799 Peso
2023-11-28 12:10:39 : 216 Peso
2023-11-28 11:52:06 : 358 Peso
2023-11-28 11:45:24 : 2,984 Peso
2023-11-28 11:05:26 : 2,746 Peso
2023-11-27 23:21:03 : 5,049 Peso
2023-11-27 22:26:55 : 9,461 Peso
2023-11-27 22:25:14 : 16,210 Peso
2023-11-27 21:52:36 : 5,112 Peso
2023-11-27 21:50:20 : 5,112 Peso
2023-11-27 21:49:54 : 6,390 Peso
2023-11-27 17:19:07 : 1,380,977 Peso
2023-11-27 16:04:01 : 24,650 Peso
2023-11-27 15:38:17 : 8,769 Peso
2023-11-27 15:37:50 : 88 Peso
2023-11-27 15:13:11 : 6,915 Peso
2023-11-27 09:03:18 : 411 Peso
2023-11-26 21:59:05 : 5,235,823 Peso
2023-11-26 20:07:07 : 1,356 Peso
2023-11-26 16:41:46 : 46,431 Peso
2023-11-26 15:23:13 : 417 Peso
2023-11-26 13:43:57 : 253 Peso
2023-11-26 12:13:04 : 919 Peso
2023-11-26 09:55:51 : 99,000 Peso
2023-11-26 09:55:42 : 990,000 Peso
2023-11-25 22:59:58 : 568 Peso
2023-11-25 20:56:51 : 2,172 Peso
2023-11-25 18:28:58 : 20,880 Peso
2023-11-25 16:04:52 : 13,560,000 Peso
2023-11-25 16:04:43 : 3,654 Peso
2023-11-25 11:32:54 : 109,069 Peso
2023-11-25 06:21:49 : 57,911 Peso
2023-11-25 00:38:49 : 3,475 Peso
2023-11-24 23:01:45 : 13,513,117 Peso
2023-11-24 22:07:29 : 13,559,166 Peso
2023-11-24 21:13:19 : 381 Peso
2023-11-24 20:53:00 : 49 Peso
2023-11-24 00:42:13 : 64,957 Peso
2023-11-23 22:37:24 : 335,000 Peso
2023-11-23 22:36:54 : 335 Peso
2023-11-23 17:15:36 : 22,750 Peso
2023-11-23 17:15:29 : 31,140 Peso
2023-11-23 17:15:15 : 15,720 Peso
2023-11-23 16:22:38 : 35,900 Peso
2023-11-23 16:04:27 : 325,000 Peso
2023-11-23 15:22:03 : 1,146 Peso
2023-11-23 13:04:58 : 83,554 Peso
2023-11-23 12:58:37 : 50,898 Peso
2023-11-23 11:16:22 : 30,134 Peso
2023-11-23 10:22:06 : 67,534 Peso
2023-11-23 10:20:51 : 74,195 Peso
2023-11-23 07:17:26 : 146,000 Peso
2023-11-23 02:16:17 : 1,540,000 Peso
2023-11-23 02:16:06 : 15,400 Peso
2023-11-23 01:00:29 : 11,911 Peso
2023-11-22 22:47:56 : 239,128 Peso
2023-11-22 22:12:30 : 212 Peso
2023-11-22 21:58:34 : 265 Peso
2023-11-22 16:03:47 : 21,700 Peso
2023-11-22 10:01:04 : 10,499 Peso
2023-11-22 03:22:05 : 12,400 Peso
2023-11-22 03:15:53 : 26,000 Peso
2023-11-21 22:25:41 : 590,000 Peso
2023-11-21 21:29:15 : 88,595 Peso
2023-11-21 20:54:27 : 68,562 Peso
2023-11-21 16:24:35 : 215 Peso
2023-11-21 13:37:58 : 256 Peso
2023-11-21 13:37:29 : 353 Peso
2023-11-21 13:23:26 : 217 Peso
2023-11-21 11:31:29 : 186,705 Peso
2023-11-21 10:53:58 : 765 Peso
2023-11-21 09:54:01 : 1,780 Peso
2023-11-21 06:14:21 : 49,000 Peso
2023-11-21 06:14:04 : 490 Peso
2023-11-21 02:36:08 : 2,729 Peso
2023-11-21 02:33:48 : 166,400 Peso
2023-11-21 00:45:40 : 211,079 Peso
2023-11-21 00:44:59 : 1,001 Peso
2023-11-20 22:38:31 : 1,367 Peso
2023-11-20 22:38:27 : 1,368 Peso
2023-11-20 22:38:07 : 1,390 Peso
2023-11-20 20:34:12 : 16,375 Peso
2023-11-20 19:00:18 : 4,798 Peso
2023-11-20 18:46:37 : 11,999 Peso
2023-11-20 17:50:53 : 1,247 Peso
2023-11-20 17:44:24 : 1,750 Peso
2023-11-20 16:49:19 : 16,569 Peso
2023-11-20 16:35:27 : 38 Peso
2023-11-20 15:51:33 : 200,000,000 Peso
2023-11-20 15:30:46 : 2,649 Peso
2023-11-20 15:12:53 : 665 Peso
2023-11-20 12:56:29 : 22,500 Peso